RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:58:19 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:58:19 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:58:19 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:58:19 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:58:16 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:58:16 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:58:16 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:58:16 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:58:16 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:58:16 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:57:34 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:57:34 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:57:34 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:57:34 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:57:31 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:57:30 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:57:30 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:57:30 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:57:30 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:57:30 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:56:05 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:56:05 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:56:05 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:56:05 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 812,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:56:01 | 74 | 3 702,0 | 70 | 3 732,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:56:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:56:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:56:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:56:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:56:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:52:19 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:52:19 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:52:19 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:52:19 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:52:18 | 74 | 3 702,0 | 70 | 3 734,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:52:17 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:52:17 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:52:17 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:52:17 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:52:17 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 816,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:50:06 | 74 | 3 702,0 | 70 | 3 736,0 | 10 | 3 750,0 | 3 816,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:50:06 | 74 | 3 702,0 | 70 | 3 736,0 | 10 | 3 750,0 | 3 816,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:50:06 | 74 | 3 702,0 | 70 | 3 736,0 | 10 | 3 750,0 | 3 816,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:50:06 | 74 | 3 702,0 | 70 | 3 736,0 | 10 | 3 750,0 | 3 816,0 | 60 | 3 848,0 | 64 | 3 850,0 | 74 |
| 21.03.2019 16:50:02 | 74 | 3 702,0 | 70 | 3 736,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:50:02 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:50:02 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 848,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:50:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:50:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 820,0 | 4 | 3 850,0 | 14 | 3 890,0 | 34 |
| 21.03.2019 16:50:01 | 24 | 3 700,0 | 14 | 3 702,0 | 10 | 3 750,0 | 3 814,0 | 60 | 3 820,0 | 64 | 3 850,0 | 74 |