RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 13:28:37 | 74 | 3 702,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 838,0 | 4 | 3 840,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:28:37 | 74 | 3 702,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 838,0 | 4 | 3 840,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:27:41 | 80 | 3 700,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 838,0 | 4 | 3 840,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:27:41 | 80 | 3 700,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 838,0 | 4 | 3 840,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:27:41 | 80 | 3 700,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 838,0 | 4 | 3 840,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:27:11 | 80 | 3 700,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 800,0 | 10 | 3 838,0 | 14 | 3 840,0 | 74 |
| 20.03.2019 13:27:11 | 80 | 3 700,0 | 70 | 3 750,0 | 60 | 3 760,0 | 3 800,0 | 10 | 3 838,0 | 14 | 3 840,0 | 74 |
| 20.03.2019 13:24:05 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 800,0 | 10 | 3 838,0 | 14 | 3 840,0 | 74 |
| 20.03.2019 13:24:05 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 800,0 | 10 | 3 838,0 | 14 | 3 840,0 | 74 |
| 20.03.2019 13:22:34 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 800,0 | 10 | 3 840,0 | 70 | 3 890,0 | 90 |
| 20.03.2019 13:09:57 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 800,0 | 10 | 3 840,0 | 70 | 3 886,0 | 74 |
| 20.03.2019 13:09:57 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 800,0 | 10 | 3 840,0 | 70 | 3 886,0 | 74 |
| 20.03.2019 13:09:01 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:09:01 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:07:49 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 810,0 | 10 | 3 840,0 | 70 | 3 886,0 | 74 |
| 20.03.2019 13:07:49 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 810,0 | 10 | 3 840,0 | 70 | 3 886,0 | 74 |
| 20.03.2019 13:06:19 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 13:06:19 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 12:35:35 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 830,0 | 10 | 3 840,0 | 70 | 3 886,0 | 74 |
| 20.03.2019 12:35:35 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 830,0 | 10 | 3 840,0 | 70 | 3 886,0 | 74 |
| 20.03.2019 10:47:47 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:47 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:47 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 888,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:47 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 840,0 | 60 | 3 888,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:45 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 74 | 3 750,0 | 64 | 3 760,0 | 4 | 3 762,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 74 | 3 750,0 | 64 | 3 752,0 | 60 | 3 760,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 74 | 3 750,0 | 64 | 3 752,0 | 60 | 3 760,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 886,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 886,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 844,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 844,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:45 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 766,0 | 3 844,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:01 | 74 | 3 750,0 | 64 | 3 764,0 | 4 | 3 766,0 | 3 844,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:01 | 74 | 3 750,0 | 64 | 3 764,0 | 4 | 3 766,0 | 3 844,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:01 | 74 | 3 750,0 | 64 | 3 764,0 | 4 | 3 766,0 | 3 844,0 | 60 | 3 888,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:01 | 74 | 3 750,0 | 64 | 3 764,0 | 4 | 3 766,0 | 3 844,0 | 60 | 3 888,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:00 | 74 | 3 750,0 | 64 | 3 764,0 | 4 | 3 766,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 74 | 3 750,0 | 64 | 3 764,0 | 4 | 3 766,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 74 | 3 750,0 | 64 | 3 752,0 | 60 | 3 764,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 74 | 3 750,0 | 64 | 3 752,0 | 60 | 3 764,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 888,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 886,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 886,0 | 4 | 3 890,0 | 24 | 3 900,0 | 34 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 836,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 752,0 | 3 836,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |
| 20.03.2019 10:47:00 | 24 | 3 700,0 | 14 | 3 750,0 | 4 | 3 758,0 | 3 836,0 | 60 | 3 886,0 | 64 | 3 890,0 | 84 |