RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:58:19 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:58:18 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:58:18 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:58:17 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:58:17 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 820,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:58:17 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 820,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:54:35 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 740,0 | 3 800,0 | 5 | 3 820,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:54:32 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 740,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:54:32 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 740,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:54:32 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:54:32 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:54:32 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:53:49 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:53:46 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:53:46 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:53:46 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:53:46 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:53:46 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:50:05 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 734,0 | 3 800,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:50:02 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 734,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:50:02 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 734,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:50:01 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:50:01 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:50:01 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:49:19 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:49:16 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:49:16 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:49:16 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:49:16 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:49:16 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:45:33 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 800,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:45:30 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:45:30 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 728,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:45:30 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:45:30 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:45:30 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:42:33 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 734,0 | 3 800,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:42:31 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 734,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:42:31 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 734,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:42:30 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:42:30 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:42:30 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:38:04 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:38:02 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:38:02 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 732,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:38:01 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 18.03.2019 16:38:01 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:38:01 | 80 | 3 590,0 | 70 | 3 650,0 | 10 | 3 700,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:37:19 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 816,0 | 65 | 3 838,0 | 69 |
| 18.03.2019 16:37:17 | 130 | 3 650,0 | 70 | 3 700,0 | 60 | 3 736,0 | 3 800,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |