RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 16:55:37 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 726,0 | 3 780,0 | 5 | 3 806,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:55:34 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 726,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:55:34 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 726,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:55:33 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:55:33 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 804,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:55:33 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 804,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:54:53 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 724,0 | 3 780,0 | 5 | 3 804,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:54:49 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 724,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:54:49 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 724,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:54:49 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:54:49 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:54:49 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:51:51 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 728,0 | 3 780,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:51:49 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 728,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:51:49 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 728,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:51:49 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:51:49 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:51:49 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:48:50 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:48:47 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:48:47 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:48:47 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:48:47 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:48:47 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:42:08 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 734,0 | 3 780,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:42:04 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 734,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:42:04 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 734,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:42:04 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:42:04 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:42:04 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:39:05 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:39:04 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:39:04 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:39:04 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:39:04 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:39:04 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:38:21 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 728,0 | 3 780,0 | 5 | 3 808,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:38:20 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 728,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:38:20 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 728,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:38:20 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:38:20 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:38:20 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:36:06 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 812,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:36:03 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:36:03 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 732,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:36:03 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |
| 14.03.2019 16:36:02 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:36:02 | 85 | 3 570,0 | 70 | 3 590,0 | 60 | 3 630,0 | 3 780,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:35:22 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 734,0 | 3 780,0 | 5 | 3 814,0 | 65 | 3 838,0 | 69 |
| 14.03.2019 16:35:19 | 130 | 3 590,0 | 120 | 3 630,0 | 60 | 3 734,0 | 3 780,0 | 5 | 3 838,0 | 9 | 3 850,0 | 12 |