RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:59:47 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:59:47 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:59:44 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:59:44 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:59:44 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:59:43 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:56:46 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:56:46 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:56:44 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:56:43 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:56:43 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:56:43 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:56:02 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:56:02 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:56:00 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:56:00 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:56:00 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:55:59 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:50:48 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:50:48 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:50:45 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:50:45 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:50:45 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:50:45 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:44:02 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:44:02 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 852,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:44:01 | 73 | 3 772,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:44:00 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:44:00 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:44:00 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:43:18 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:43:18 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:43:14 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:43:14 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:43:14 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:43:14 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 848,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:40:18 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 848,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:40:18 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 848,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:40:15 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:40:15 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:40:15 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:40:15 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:38:49 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:38:49 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 850,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:38:46 | 77 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:38:46 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:38:46 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 13.03.2019 16:38:46 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 848,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:37:18 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 848,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 13.03.2019 16:37:18 | 17 | 3 770,0 | 13 | 3 780,0 | 10 | 3 800,0 | 3 848,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |