RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:59:46 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:59:46 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:59:45 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:59:45 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:59:45 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:59:45 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:58:18 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:58:18 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:58:15 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:58:15 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:58:15 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:58:15 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 812,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:57:31 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 812,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:57:31 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 812,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:57:30 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:57:30 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:57:30 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:57:29 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:56:48 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:56:48 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:56:45 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:56:44 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:56:44 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:56:44 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:53:03 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:53:03 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:53:00 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:53:00 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:53:00 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:52:59 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:52:17 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:52:17 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:52:14 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:52:13 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:52:13 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:52:13 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:49:18 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:49:18 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 814,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:49:16 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:49:16 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:49:16 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:49:15 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 824,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:48:33 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 824,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:48:33 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 824,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:48:31 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:48:30 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:48:30 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 12.03.2019 16:48:30 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:46:18 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 12.03.2019 16:46:18 | 27 | 3 760,0 | 17 | 3 770,0 | 13 | 3 780,0 | 3 816,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |