RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2019 16:55:19 | 67 | 3 750,0 | 63 | 3 796,0 | 3 | 3 800,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:55:19 | 67 | 3 750,0 | 63 | 3 796,0 | 3 | 3 800,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:55:16 | 67 | 3 750,0 | 63 | 3 796,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:55:16 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:55:16 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:55:16 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:53:03 | 67 | 3 750,0 | 63 | 3 798,0 | 3 | 3 800,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:53:03 | 67 | 3 750,0 | 63 | 3 798,0 | 3 | 3 800,0 | 3 878,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:53:00 | 67 | 3 750,0 | 63 | 3 798,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:53:00 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:53:00 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:53:00 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:52:18 | 67 | 3 750,0 | 63 | 3 796,0 | 3 | 3 800,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:52:18 | 67 | 3 750,0 | 63 | 3 796,0 | 3 | 3 800,0 | 3 876,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:52:15 | 67 | 3 750,0 | 63 | 3 796,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:52:14 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:52:14 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:52:14 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 874,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:51:32 | 67 | 3 750,0 | 63 | 3 794,0 | 3 | 3 800,0 | 3 874,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:51:32 | 67 | 3 750,0 | 63 | 3 794,0 | 3 | 3 800,0 | 3 874,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:51:30 | 67 | 3 750,0 | 63 | 3 794,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:51:30 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:51:30 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:51:30 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:43:16 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:43:16 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:43:15 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:43:15 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:43:15 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:43:15 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:42:31 | 67 | 3 750,0 | 63 | 3 792,0 | 3 | 3 800,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:42:31 | 67 | 3 750,0 | 63 | 3 792,0 | 3 | 3 800,0 | 3 872,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:42:31 | 67 | 3 750,0 | 63 | 3 792,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:42:30 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:42:30 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:42:30 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:40:18 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:40:18 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:40:16 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:40:15 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:40:15 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:40:15 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 868,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:38:03 | 67 | 3 750,0 | 63 | 3 788,0 | 3 | 3 800,0 | 3 868,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:38:03 | 67 | 3 750,0 | 63 | 3 788,0 | 3 | 3 800,0 | 3 868,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:38:01 | 67 | 3 750,0 | 63 | 3 788,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:38:01 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:38:01 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 948,0 | 3 | 3 950,0 | 11 | 3 958,0 | 16 |
| 11.03.2019 16:38:01 | 17 | 3 680,0 | 7 | 3 750,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:37:18 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |
| 11.03.2019 16:37:18 | 67 | 3 750,0 | 63 | 3 790,0 | 3 | 3 800,0 | 3 870,0 | 60 | 3 948,0 | 63 | 3 950,0 | 71 |