RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2019 16:58:19 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 874,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 954,0 | 73 |
| 06.03.2019 16:58:16 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 874,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:58:16 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 874,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:58:16 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:58:16 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 950,0 | 73 |
| 06.03.2019 16:58:16 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 950,0 | 73 |
| 06.03.2019 16:54:34 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 870,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 950,0 | 73 |
| 06.03.2019 16:54:30 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 870,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:54:30 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 870,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:54:30 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:54:30 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 73 | 3 964,0 | 96 |
| 06.03.2019 16:54:30 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 73 | 3 964,0 | 96 |
| 06.03.2019 16:53:03 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 868,0 | 3 926,0 | 10 | 3 948,0 | 73 | 3 964,0 | 96 |
| 06.03.2019 16:53:01 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 868,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:53:01 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 868,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:53:01 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:53:01 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 954,0 | 73 |
| 06.03.2019 16:53:01 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 954,0 | 73 |
| 06.03.2019 16:49:20 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 874,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 954,0 | 73 |
| 06.03.2019 16:49:17 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 874,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:49:17 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 874,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:49:17 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:49:16 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 956,0 | 73 |
| 06.03.2019 16:49:16 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 956,0 | 73 |
| 06.03.2019 16:44:49 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 876,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 956,0 | 73 |
| 06.03.2019 16:44:46 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 876,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:44:46 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 876,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:44:46 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:44:46 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 958,0 | 73 |
| 06.03.2019 16:44:46 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 958,0 | 73 |
| 06.03.2019 16:43:19 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 878,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 958,0 | 73 |
| 06.03.2019 16:43:16 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 878,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:43:16 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 878,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:43:15 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:43:15 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 956,0 | 73 |
| 06.03.2019 16:43:15 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 956,0 | 73 |
| 06.03.2019 16:41:04 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 876,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 956,0 | 73 |
| 06.03.2019 16:41:01 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 876,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:41:01 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 876,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:41:01 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:41:01 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 958,0 | 73 |
| 06.03.2019 16:41:01 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 958,0 | 73 |
| 06.03.2019 16:40:18 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 878,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 958,0 | 73 |
| 06.03.2019 16:40:15 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 878,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:40:15 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 878,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:40:15 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 964,0 | 36 |
| 06.03.2019 16:40:14 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 952,0 | 73 |
| 06.03.2019 16:40:14 | 22 | 3 836,0 | 12 | 3 850,0 | 10 | 3 862,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 952,0 | 73 |
| 06.03.2019 16:38:55 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 872,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 952,0 | 73 |
| 06.03.2019 16:33:34 | 72 | 3 850,0 | 70 | 3 862,0 | 60 | 3 872,0 | 3 926,0 | 10 | 3 948,0 | 13 | 3 952,0 | 73 |