RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:59:58 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 3 | 3 942,0 | 6 | 3 944,0 | 36 |
| 01.03.2019 16:59:58 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 3 | 3 942,0 | 6 | 3 944,0 | 36 |
| 01.03.2019 16:59:58 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 3 | 3 942,0 | 6 | 3 944,0 | 36 |
| 01.03.2019 16:13:19 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 53 | 3 942,0 | 56 | 3 944,0 | 86 |
| 01.03.2019 14:23:14 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 53 | 3 942,0 | 56 | 3 944,0 | 86 |
| 01.03.2019 14:23:14 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 53 | 3 942,0 | 56 | 3 944,0 | 86 |
| 01.03.2019 13:43:25 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 50 | 3 942,0 | 53 | 3 944,0 | 83 |
| 01.03.2019 13:43:25 | 33 | 3 838,0 | 13 | 3 850,0 | 10 | 3 862,0 | 3 930,0 | 50 | 3 942,0 | 53 | 3 944,0 | 83 |
| 01.03.2019 12:26:51 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 930,0 | 50 | 3 942,0 | 53 | 3 944,0 | 83 |
| 01.03.2019 12:26:51 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 930,0 | 50 | 3 942,0 | 53 | 3 944,0 | 83 |
| 01.03.2019 12:20:43 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 942,0 | 3 | 3 944,0 | 33 | 3 946,0 | 43 |
| 01.03.2019 12:15:00 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 942,0 | 3 | 3 944,0 | 33 | 3 946,0 | 43 |
| 01.03.2019 12:00:25 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 942,0 | 3 | 3 944,0 | 33 | 3 946,0 | 43 |
| 01.03.2019 12:00:25 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 942,0 | 3 | 3 944,0 | 33 | 3 946,0 | 43 |
| 01.03.2019 11:48:41 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 944,0 | 30 | 3 946,0 | 40 | 3 950,0 | 95 |
| 01.03.2019 11:48:41 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 944,0 | 30 | 3 946,0 | 40 | 3 950,0 | 95 |
| 01.03.2019 11:45:46 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 946,0 | 10 | 3 950,0 | 65 | 3 960,0 | 90 |
| 01.03.2019 11:45:11 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 946,0 | 10 | 3 950,0 | 65 | 3 960,0 | 100 |
| 01.03.2019 11:45:11 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 946,0 | 10 | 3 950,0 | 65 | 3 960,0 | 100 |
| 01.03.2019 11:26:05 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 11:26:05 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 11:26:05 | 33 | 3 836,0 | 23 | 3 838,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 10:57:32 | 33 | 3 792,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 10:57:32 | 33 | 3 792,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 10:57:32 | 33 | 3 790,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 10:55:26 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 10:55:26 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 55 | 3 960,0 | 90 | 3 970,0 | 110 |
| 01.03.2019 10:46:20 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:46:20 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:46:20 | 33 | 3 800,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:46:20 | 33 | 3 800,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:46:16 | 43 | 3 836,0 | 33 | 3 850,0 | 30 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:46:16 | 43 | 3 836,0 | 33 | 3 850,0 | 30 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:46:16 | 43 | 3 836,0 | 33 | 3 850,0 | 30 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 936,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 33 | 3 800,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:44:39 | 33 | 3 800,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 938,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 938,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 938,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 73 | 3 836,0 | 63 | 3 850,0 | 60 | 3 938,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 17 | 3 786,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 33 | 3 800,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |
| 01.03.2019 10:43:54 | 33 | 3 800,0 | 13 | 3 836,0 | 3 | 3 850,0 | 3 950,0 | 25 | 3 960,0 | 60 | 3 970,0 | 80 |