RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2019 16:02:00 | 34 | 3 684,0 | 14 | 3 686,0 | 10 | 3 700,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 830,0 | 150 |
| 22.02.2019 16:02:00 | 34 | 3 684,0 | 14 | 3 686,0 | 10 | 3 700,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 830,0 | 150 |
| 22.02.2019 16:02:00 | 34 | 3 684,0 | 14 | 3 686,0 | 10 | 3 700,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 830,0 | 150 |
| 22.02.2019 15:23:42 | 34 | 3 684,0 | 14 | 3 686,0 | 10 | 3 700,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 15:23:42 | 34 | 3 684,0 | 14 | 3 686,0 | 10 | 3 700,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:21:33 | 44 | 3 682,0 | 24 | 3 684,0 | 4 | 3 686,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:21:33 | 44 | 3 682,0 | 24 | 3 684,0 | 4 | 3 686,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:21:33 | 44 | 3 682,0 | 24 | 3 686,0 | 20 | 3 700,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:21:33 | 44 | 3 682,0 | 24 | 3 686,0 | 20 | 3 700,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:21:06 | 64 | 3 682,0 | 44 | 3 686,0 | 40 | 3 700,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:21:06 | 64 | 3 682,0 | 44 | 3 686,0 | 40 | 3 700,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 14:14:38 | 44 | 3 682,0 | 24 | 3 684,0 | 4 | 3 686,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 13:07:23 | 44 | 3 682,0 | 24 | 3 684,0 | 4 | 3 686,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 13:07:23 | 44 | 3 682,0 | 24 | 3 684,0 | 4 | 3 686,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 13:06:15 | 50 | 3 680,0 | 40 | 3 682,0 | 20 | 3 684,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 11:12:05 | 54 | 3 680,0 | 44 | 3 682,0 | 20 | 3 684,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 11:12:05 | 54 | 3 680,0 | 44 | 3 682,0 | 20 | 3 684,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 11:10:37 | 44 | 3 678,0 | 34 | 3 680,0 | 24 | 3 682,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 11:03:24 | 54 | 3 678,0 | 44 | 3 680,0 | 24 | 3 682,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 11:03:24 | 54 | 3 678,0 | 44 | 3 680,0 | 24 | 3 682,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 10:33:30 | 34 | 3 678,0 | 24 | 3 680,0 | 4 | 3 682,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 10:11:59 | 34 | 3 678,0 | 24 | 3 680,0 | 4 | 3 682,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 10:11:59 | 34 | 3 678,0 | 24 | 3 680,0 | 4 | 3 682,0 | 3 800,0 | 50 | 3 808,0 | 90 | 3 820,0 | 190 |
| 22.02.2019 09:44:05 | 34 | 3 678,0 | 24 | 3 680,0 | 4 | 3 682,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 830,0 | 150 |
| 22.02.2019 09:44:05 | 34 | 3 678,0 | 24 | 3 680,0 | 4 | 3 682,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 830,0 | 150 |
| 22.02.2019 09:43:13 | 33 | 3 664,0 | 30 | 3 678,0 | 20 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 830,0 | 150 |
| 22.02.2019 09:40:35 | 33 | 3 664,0 | 30 | 3 678,0 | 20 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 840,0 | 145 |
| 22.02.2019 09:40:35 | 33 | 3 664,0 | 30 | 3 678,0 | 20 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 840,0 | 145 |
| 22.02.2019 09:40:35 | 23 | 3 664,0 | 20 | 3 678,0 | 10 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 840,0 | 145 |
| 22.02.2019 09:34:52 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 840,0 | 145 |
| 22.02.2019 09:34:52 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 840,0 | 145 |
| 22.02.2019 09:34:52 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 808,0 | 40 | 3 820,0 | 140 | 3 840,0 | 145 |
| 22.02.2019 09:34:51 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 808,0 | 100 | 3 820,0 | 200 | 3 840,0 | 205 |
| 22.02.2019 09:34:51 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 808,0 | 100 | 3 820,0 | 200 | 3 840,0 | 205 |
| 22.02.2019 09:34:51 | 33 | 3 552,0 | 23 | 3 664,0 | 20 | 3 680,0 | 3 808,0 | 100 | 3 820,0 | 200 | 3 840,0 | 205 |
| 22.02.2019 09:34:51 | 33 | 3 552,0 | 23 | 3 664,0 | 20 | 3 680,0 | 3 808,0 | 100 | 3 820,0 | 200 | 3 840,0 | 205 |
| 22.02.2019 09:34:26 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 806,0 | 3 808,0 | 100 | 3 820,0 | 200 | 3 840,0 | 205 |
| 22.02.2019 09:34:26 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 806,0 | 3 808,0 | 100 | 3 820,0 | 200 | 3 822,0 | 260 |
| 22.02.2019 09:33:38 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 806,0 | 3 808,0 | 100 | 3 822,0 | 160 | 3 840,0 | 165 |
| 22.02.2019 09:33:38 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 806,0 | 3 808,0 | 100 | 3 822,0 | 160 | 3 840,0 | 165 |
| 22.02.2019 09:32:37 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 806,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 806,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 73 | 3 664,0 | 70 | 3 680,0 | 60 | 3 806,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 73 | 3 664,0 | 70 | 3 680,0 | 60 | 3 806,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 23 | 3 554,0 | 13 | 3 664,0 | 10 | 3 680,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 33 | 3 552,0 | 23 | 3 664,0 | 20 | 3 680,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:32:37 | 33 | 3 552,0 | 23 | 3 664,0 | 20 | 3 680,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:30:22 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 808,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |
| 22.02.2019 09:30:22 | 83 | 3 664,0 | 80 | 3 680,0 | 60 | 3 808,0 | 3 822,0 | 60 | 3 840,0 | 65 | 3 844,0 | 75 |