RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 15:35:08 | 22 | 3 622,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 11:08:03 | 32 | 3 622,0 | 22 | 3 650,0 | 2 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 10:41:05 | 32 | 3 622,0 | 22 | 3 650,0 | 2 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 10:41:05 | 32 | 3 622,0 | 22 | 3 650,0 | 2 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 10:41:05 | 32 | 3 622,0 | 22 | 3 650,0 | 2 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 10:35:56 | 32 | 3 622,0 | 22 | 3 650,0 | 2 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:37:11 | 22 | 3 622,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:31:57 | 62 | 3 620,0 | 12 | 3 622,0 | 2 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:31:57 | 62 | 3 620,0 | 12 | 3 622,0 | 2 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:31:57 | 62 | 3 620,0 | 12 | 3 622,0 | 2 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:15:44 | 67 | 3 620,0 | 17 | 3 622,0 | 7 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:13:35 | 67 | 3 610,0 | 57 | 3 620,0 | 7 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:13:35 | 67 | 3 610,0 | 57 | 3 620,0 | 7 | 3 680,0 | 3 700,0 | 10 | 3 748,0 | 14 | 3 750,0 | 74 |
| 08.02.2019 09:12:37 | 67 | 3 610,0 | 57 | 3 620,0 | 7 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 09:12:37 | 67 | 3 610,0 | 57 | 3 620,0 | 7 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 64 | 3 790,0 | 114 |
| 08.02.2019 09:11:53 | 67 | 3 610,0 | 57 | 3 620,0 | 7 | 3 680,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 800,0 | 141 |
| 08.02.2019 09:00:09 | 67 | 3 610,0 | 57 | 3 620,0 | 7 | 3 680,0 | 3 750,0 | 60 | 3 778,0 | 64 | 3 790,0 | 114 |
| 07.02.2019 17:05:07 | 36 | 3 622,0 | 17 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:10:41 | 36 | 3 622,0 | 17 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:10:41 | 36 | 3 622,0 | 17 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:10:40 | 86 | 3 620,0 | 36 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 40 | 3 654,0 | 36 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 40 | 3 654,0 | 36 | 3 656,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 36 | 3 656,0 | 26 | 3 658,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 36 | 3 656,0 | 26 | 3 658,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 16:04:22 | 36 | 3 656,0 | 26 | 3 658,0 | 7 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 15:47:51 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 15:47:51 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 778,0 | 14 | 3 780,0 | 24 |
| 07.02.2019 12:30:12 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 12:30:12 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 12:30:12 | 43 | 3 654,0 | 39 | 3 656,0 | 29 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 12:30:12 | 43 | 3 654,0 | 39 | 3 656,0 | 29 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 53 | 3 654,0 | 49 | 3 656,0 | 39 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 53 | 3 654,0 | 49 | 3 656,0 | 39 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 49 | 3 656,0 | 39 | 3 658,0 | 20 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 11:46:21 | 49 | 3 656,0 | 39 | 3 658,0 | 20 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:40:19 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:15:10 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:15:10 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 778,0 | 4 | 3 780,0 | 14 | 3 790,0 | 64 |
| 07.02.2019 09:14:29 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 60 | 3 810,0 | 70 |
| 07.02.2019 09:08:18 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 07.02.2019 09:08:18 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 07.02.2019 09:00:08 | 39 | 3 656,0 | 29 | 3 658,0 | 10 | 3 700,0 | 3 790,0 | 50 | 3 808,0 | 54 | 3 810,0 | 64 |
| 06.02.2019 17:20:15 | 33 | 3 622,0 | 14 | 3 654,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 06.02.2019 17:20:15 | 33 | 3 622,0 | 14 | 3 654,0 | 10 | 3 700,0 | 3 750,0 | 10 | 3 790,0 | 60 | 3 808,0 | 64 |
| 06.02.2019 17:20:12 | 39 | 3 670,0 | 29 | 3 672,0 | 10 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 17:20:12 | 39 | 3 670,0 | 29 | 3 672,0 | 10 | 3 700,0 | 3 750,0 | 60 | 3 790,0 | 110 | 3 808,0 | 114 |
| 06.02.2019 17:05:06 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 70 | 3 790,0 | 120 | 3 808,0 | 124 |
| 06.02.2019 15:31:41 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 70 | 3 790,0 | 120 | 3 808,0 | 124 |
| 06.02.2019 15:31:41 | 53 | 3 654,0 | 49 | 3 670,0 | 39 | 3 700,0 | 3 750,0 | 70 | 3 790,0 | 120 | 3 808,0 | 124 |