RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:59:59 | 40 | 3 670,0 | 30 | 3 672,0 | 10 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 16:59:59 | 40 | 3 670,0 | 30 | 3 672,0 | 10 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 16:59:59 | 44 | 3 654,0 | 40 | 3 670,0 | 30 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 16:59:59 | 44 | 3 654,0 | 40 | 3 670,0 | 30 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 16:29:01 | 54 | 3 654,0 | 50 | 3 670,0 | 40 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 16:10:51 | 54 | 3 654,0 | 50 | 3 670,0 | 40 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 01.02.2019 16:10:51 | 54 | 3 654,0 | 50 | 3 670,0 | 40 | 3 700,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 01.02.2019 09:59:20 | 54 | 3 654,0 | 50 | 3 670,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 844,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 09:24:24 | 94 | 3 620,0 | 44 | 3 654,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 844,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 09:24:24 | 94 | 3 620,0 | 44 | 3 654,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 844,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 09:23:47 | 94 | 3 620,0 | 44 | 3 654,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:16:13 | 94 | 3 620,0 | 44 | 3 654,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:16:13 | 94 | 3 620,0 | 44 | 3 654,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:16:13 | 44 | 3 622,0 | 24 | 3 654,0 | 20 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:16:13 | 44 | 3 622,0 | 24 | 3 654,0 | 20 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:01:16 | 34 | 3 622,0 | 14 | 3 654,0 | 10 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:01:16 | 34 | 3 622,0 | 14 | 3 654,0 | 10 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:01:16 | 84 | 3 620,0 | 34 | 3 654,0 | 30 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:01:16 | 84 | 3 620,0 | 34 | 3 654,0 | 30 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 09:00:08 | 94 | 3 620,0 | 44 | 3 654,0 | 40 | 3 700,0 | 3 810,0 | 10 | 3 846,0 | 20 | 3 850,0 | 60 |
| 01.02.2019 08:51:19 | 74 | 3 620,0 | 24 | 3 622,0 | 4 | 3 624,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 01.02.2019 08:51:19 | 74 | 3 620,0 | 24 | 3 622,0 | 4 | 3 624,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 31.01.2019 17:20:33 | 34 | 3 622,0 | 14 | 3 654,0 | 10 | 3 690,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 31.01.2019 17:20:33 | 34 | 3 622,0 | 14 | 3 654,0 | 10 | 3 690,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 846,0 | 24 |
| 31.01.2019 17:05:07 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:55:39 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:06 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:06 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:05 | 74 | 3 660,0 | 50 | 3 688,0 | 40 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:05 | 74 | 3 660,0 | 50 | 3 688,0 | 40 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:31:02 | 64 | 3 660,0 | 40 | 3 688,0 | 30 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:14:32 | 64 | 3 660,0 | 40 | 3 688,0 | 30 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:14:32 | 64 | 3 660,0 | 40 | 3 688,0 | 30 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:14:32 | 40 | 3 662,0 | 20 | 3 688,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:00:42 | 54 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:56:39 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:56:39 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:56:39 | 44 | 3 660,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:55:00 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:55:00 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:24 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:24 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:24 | 40 | 3 682,0 | 20 | 3 690,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:53:51 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:53:51 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:53:50 | 40 | 3 680,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |