RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 16:55:39 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:06 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:06 | 50 | 3 688,0 | 40 | 3 690,0 | 20 | 3 692,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:05 | 74 | 3 660,0 | 50 | 3 688,0 | 40 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:32:05 | 74 | 3 660,0 | 50 | 3 688,0 | 40 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 16:31:02 | 64 | 3 660,0 | 40 | 3 688,0 | 30 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:14:32 | 64 | 3 660,0 | 40 | 3 688,0 | 30 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:14:32 | 64 | 3 660,0 | 40 | 3 688,0 | 30 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:14:32 | 40 | 3 662,0 | 20 | 3 688,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 15:00:42 | 54 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:56:39 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:56:39 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:56:39 | 44 | 3 660,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:55:00 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:55:00 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 690,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:41 | 40 | 3 680,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:24 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:24 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:54:24 | 40 | 3 682,0 | 20 | 3 690,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:53:51 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:53:51 | 40 | 3 680,0 | 30 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:53:50 | 40 | 3 680,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:30:26 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:30:26 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 14:14:04 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 810,0 | 10 | 3 844,0 | 14 | 3 846,0 | 24 |
| 31.01.2019 14:14:04 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 810,0 | 10 | 3 844,0 | 14 | 3 846,0 | 24 |
| 31.01.2019 14:13:40 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 14:13:40 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 14:13:39 | 50 | 3 680,0 | 40 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 14:13:39 | 50 | 3 680,0 | 40 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 13:54:24 | 54 | 3 660,0 | 40 | 3 680,0 | 30 | 3 682,0 | 3 808,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 13:54:24 | 54 | 3 660,0 | 40 | 3 680,0 | 30 | 3 682,0 | 3 808,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 13:54:24 | 54 | 3 660,0 | 40 | 3 680,0 | 30 | 3 682,0 | 3 806,0 | 7 | 3 810,0 | 17 | 3 844,0 | 21 |
| 31.01.2019 13:33:51 | 54 | 3 660,0 | 40 | 3 680,0 | 30 | 3 682,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 13:33:51 | 54 | 3 660,0 | 40 | 3 680,0 | 30 | 3 682,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 13:33:51 | 40 | 3 662,0 | 20 | 3 680,0 | 10 | 3 682,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 13:12:59 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 682,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 13:12:59 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 682,0 | 3 806,0 | 7 | 3 808,0 | 11 | 3 810,0 | 21 |
| 31.01.2019 13:11:52 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 682,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 13:11:52 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 682,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 13:11:51 | 44 | 3 660,0 | 30 | 3 682,0 | 20 | 3 684,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 13:11:51 | 44 | 3 660,0 | 30 | 3 682,0 | 20 | 3 684,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 13:11:17 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 13:11:17 | 40 | 3 682,0 | 30 | 3 684,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 13:11:16 | 40 | 3 662,0 | 20 | 3 682,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 11:40:29 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |
| 31.01.2019 11:40:29 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 702,0 | 3 808,0 | 4 | 3 810,0 | 14 | 3 844,0 | 18 |