RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:32:00 | 54 | 3 660,0 | 40 | 3 668,0 | 30 | 3 670,0 | 3 790,0 | 7 | 3 792,0 | 11 | 3 796,0 | 21 |
| 30.01.2019 16:32:00 | 54 | 3 660,0 | 40 | 3 668,0 | 30 | 3 670,0 | 3 790,0 | 7 | 3 792,0 | 11 | 3 796,0 | 21 |
| 30.01.2019 14:36:35 | 54 | 3 660,0 | 40 | 3 668,0 | 30 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 800,0 | 19 |
| 30.01.2019 12:14:30 | 54 | 3 660,0 | 40 | 3 668,0 | 30 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 810,0 | 27 |
| 30.01.2019 11:53:58 | 54 | 3 660,0 | 40 | 3 668,0 | 30 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:53:58 | 54 | 3 660,0 | 40 | 3 668,0 | 30 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:53:58 | 40 | 3 662,0 | 20 | 3 668,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:53:28 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:53:28 | 44 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:53:27 | 28 | 3 654,0 | 24 | 3 660,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:52:25 | 34 | 3 652,0 | 14 | 3 654,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:52:25 | 34 | 3 652,0 | 14 | 3 654,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:52:24 | 34 | 3 654,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:48:45 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:48:45 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:48:27 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 820,0 | 20 | 3 830,0 | 30 |
| 30.01.2019 11:48:27 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 796,0 | 10 | 3 820,0 | 20 | 3 830,0 | 30 |
| 30.01.2019 11:47:39 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:47:39 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:47:39 | 24 | 3 654,0 | 20 | 3 660,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:47:39 | 24 | 3 654,0 | 20 | 3 660,0 | 10 | 3 670,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:42:45 | 34 | 3 652,0 | 14 | 3 654,0 | 10 | 3 660,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:42:45 | 34 | 3 652,0 | 14 | 3 654,0 | 10 | 3 660,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:36:47 | 44 | 3 650,0 | 24 | 3 652,0 | 4 | 3 654,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:36:47 | 44 | 3 650,0 | 24 | 3 652,0 | 4 | 3 654,0 | 3 794,0 | 7 | 3 796,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:36:28 | 44 | 3 650,0 | 24 | 3 652,0 | 4 | 3 654,0 | 3 796,0 | 10 | 3 820,0 | 20 | 3 830,0 | 30 |
| 30.01.2019 11:36:03 | 44 | 3 650,0 | 24 | 3 652,0 | 4 | 3 654,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:36:03 | 44 | 3 650,0 | 24 | 3 652,0 | 4 | 3 654,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:36:03 | 44 | 3 650,0 | 24 | 3 652,0 | 4 | 3 654,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:35:26 | 34 | 3 652,0 | 14 | 3 654,0 | 10 | 3 660,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:35:26 | 34 | 3 652,0 | 14 | 3 654,0 | 10 | 3 660,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:35:26 | 34 | 3 654,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:35:26 | 34 | 3 654,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:35:26 | 34 | 3 654,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:54 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:54 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:53 | 40 | 3 660,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:53 | 40 | 3 660,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:53 | 40 | 3 660,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:25 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 698,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:25 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 698,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:25 | 40 | 3 662,0 | 20 | 3 690,0 | 10 | 3 698,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:33:25 | 40 | 3 662,0 | 20 | 3 690,0 | 10 | 3 698,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:31:57 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:31:57 | 40 | 3 660,0 | 30 | 3 662,0 | 10 | 3 690,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:31:57 | 40 | 3 660,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:31:57 | 40 | 3 660,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:31:57 | 40 | 3 660,0 | 30 | 3 690,0 | 20 | 3 692,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:23:45 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 700,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |
| 30.01.2019 11:23:45 | 40 | 3 690,0 | 30 | 3 692,0 | 10 | 3 700,0 | 3 796,0 | 10 | 3 814,0 | 17 | 3 820,0 | 27 |