RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:28:03 | 28 | 3 626,0 | 20 | 3 650,0 | 10 | 3 660,0 | 3 740,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 16:28:03 | 28 | 3 626,0 | 20 | 3 650,0 | 10 | 3 660,0 | 3 740,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 16:16:25 | 88 | 3 620,0 | 18 | 3 626,0 | 10 | 3 650,0 | 3 740,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 16:02:02 | 28 | 3 624,0 | 18 | 3 626,0 | 10 | 3 650,0 | 3 740,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 16:02:02 | 28 | 3 624,0 | 18 | 3 626,0 | 10 | 3 650,0 | 3 740,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 16:02:02 | 28 | 3 624,0 | 18 | 3 626,0 | 10 | 3 650,0 | 3 740,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 16:01:14 | 28 | 3 624,0 | 18 | 3 626,0 | 10 | 3 650,0 | 3 740,0 | 12 | 3 750,0 | 30 | 3 768,0 | 31 |
| 25.01.2019 16:01:14 | 28 | 3 624,0 | 18 | 3 626,0 | 10 | 3 650,0 | 3 740,0 | 12 | 3 750,0 | 30 | 3 768,0 | 31 |
| 25.01.2019 15:11:49 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 12 | 3 750,0 | 30 | 3 768,0 | 31 |
| 25.01.2019 15:11:49 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 12 | 3 750,0 | 30 | 3 768,0 | 31 |
| 25.01.2019 15:00:28 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 2 | 3 750,0 | 20 | 3 768,0 | 21 |
| 25.01.2019 15:00:28 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 2 | 3 750,0 | 20 | 3 768,0 | 21 |
| 25.01.2019 14:37:22 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 14:37:22 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 13:34:18 | 22 | 3 650,0 | 12 | 3 680,0 | 10 | 3 700,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 13:34:18 | 22 | 3 650,0 | 12 | 3 680,0 | 10 | 3 700,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 13:29:52 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 13:29:52 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 13:29:52 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 13:29:26 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 13:29:26 | 20 | 3 626,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 13:27:19 | 22 | 3 650,0 | 12 | 3 680,0 | 10 | 3 690,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 13:18:57 | 22 | 3 652,0 | 12 | 3 680,0 | 10 | 3 690,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 13:18:57 | 22 | 3 652,0 | 12 | 3 680,0 | 10 | 3 690,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 12:41:53 | 22 | 3 650,0 | 12 | 3 652,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 12:41:53 | 22 | 3 650,0 | 12 | 3 652,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 11:57:33 | 22 | 3 650,0 | 12 | 3 652,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 11:57:03 | 22 | 3 624,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 11:32:27 | 22 | 3 642,0 | 12 | 3 650,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 11:17:14 | 22 | 3 624,0 | 12 | 3 642,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 11:17:14 | 22 | 3 624,0 | 12 | 3 642,0 | 2 | 3 680,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 10:16:03 | 40 | 3 620,0 | 20 | 3 624,0 | 10 | 3 642,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 10:16:03 | 40 | 3 620,0 | 20 | 3 624,0 | 10 | 3 642,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 10:11:54 | 27 | 3 624,0 | 17 | 3 642,0 | 7 | 3 710,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 10:11:47 | 20 | 3 642,0 | 10 | 3 650,0 | 7 | 3 710,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 10:11:47 | 20 | 3 642,0 | 10 | 3 650,0 | 7 | 3 710,0 | 3 740,0 | 50 | 3 750,0 | 68 | 3 768,0 | 69 |
| 25.01.2019 10:07:57 | 20 | 3 642,0 | 10 | 3 650,0 | 7 | 3 710,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 10:07:27 | 27 | 3 624,0 | 17 | 3 642,0 | 7 | 3 710,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:37:56 | 20 | 3 640,0 | 17 | 3 642,0 | 7 | 3 710,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:37:52 | 20 | 3 624,0 | 10 | 3 640,0 | 7 | 3 710,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:37:52 | 20 | 3 624,0 | 10 | 3 640,0 | 7 | 3 710,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:35:28 | 33 | 3 620,0 | 13 | 3 624,0 | 3 | 3 640,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:35:28 | 33 | 3 620,0 | 13 | 3 624,0 | 3 | 3 640,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:35:28 | 33 | 3 620,0 | 13 | 3 624,0 | 3 | 3 640,0 | 3 750,0 | 18 | 3 768,0 | 19 | 3 780,0 | 29 |
| 25.01.2019 09:33:41 | 33 | 3 620,0 | 13 | 3 624,0 | 3 | 3 640,0 | 3 700,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 09:25:55 | 33 | 3 620,0 | 13 | 3 624,0 | 3 | 3 640,0 | 3 700,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 09:25:55 | 33 | 3 620,0 | 13 | 3 624,0 | 3 | 3 640,0 | 3 700,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 09:01:41 | 38 | 3 608,0 | 30 | 3 620,0 | 10 | 3 624,0 | 3 700,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 09:01:41 | 38 | 3 608,0 | 30 | 3 620,0 | 10 | 3 624,0 | 3 700,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |
| 25.01.2019 09:01:04 | 38 | 3 600,0 | 28 | 3 608,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 750,0 | 28 | 3 768,0 | 29 |