RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 15:07:12 | 31 | 3 612,0 | 21 | 3 620,0 | 1 | 3 628,0 | 3 700,0 | 10 | 3 750,0 | 20 | 3 768,0 | 21 |
| 24.01.2019 13:25:16 | 31 | 3 612,0 | 21 | 3 620,0 | 1 | 3 628,0 | 3 700,0 | 10 | 3 750,0 | 20 | 3 768,0 | 21 |
| 24.01.2019 11:22:08 | 31 | 3 612,0 | 21 | 3 620,0 | 1 | 3 628,0 | 3 700,0 | 10 | 3 768,0 | 11 | 3 788,0 | 21 |
| 24.01.2019 09:22:03 | 31 | 3 612,0 | 21 | 3 620,0 | 1 | 3 628,0 | 3 700,0 | 10 | 3 768,0 | 11 | 3 788,0 | 21 |
| 24.01.2019 09:22:03 | 31 | 3 612,0 | 21 | 3 620,0 | 1 | 3 628,0 | 3 700,0 | 10 | 3 768,0 | 11 | 3 788,0 | 21 |
| 24.01.2019 09:00:08 | 38 | 3 608,0 | 30 | 3 612,0 | 20 | 3 620,0 | 3 700,0 | 10 | 3 768,0 | 11 | 3 788,0 | 21 |
| 23.01.2019 17:05:06 | 21 | 3 612,0 | 11 | 3 614,0 | 1 | 3 634,0 | 3 700,0 | 10 | 3 758,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 14:16:15 | 21 | 3 612,0 | 11 | 3 614,0 | 1 | 3 634,0 | 3 700,0 | 10 | 3 758,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 14:16:15 | 21 | 3 612,0 | 11 | 3 614,0 | 1 | 3 634,0 | 3 700,0 | 10 | 3 758,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 14:05:17 | 28 | 3 608,0 | 20 | 3 612,0 | 10 | 3 614,0 | 3 700,0 | 10 | 3 758,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 14:05:17 | 28 | 3 608,0 | 20 | 3 612,0 | 10 | 3 614,0 | 3 700,0 | 10 | 3 758,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 14:05:17 | 28 | 3 608,0 | 20 | 3 612,0 | 10 | 3 614,0 | 3 700,0 | 10 | 3 766,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 14:05:17 | 28 | 3 608,0 | 20 | 3 612,0 | 10 | 3 614,0 | 3 700,0 | 10 | 3 766,0 | 18 | 3 768,0 | 19 |
| 23.01.2019 12:26:25 | 28 | 3 608,0 | 20 | 3 612,0 | 10 | 3 614,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 12:26:25 | 28 | 3 608,0 | 20 | 3 612,0 | 10 | 3 614,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 12:16:42 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 612,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 12:16:42 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 612,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 12:11:07 | 34 | 3 580,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 12:11:07 | 34 | 3 580,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 12:11:07 | 34 | 3 580,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 09:02:46 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 09:02:46 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 788,0 | 19 |
| 23.01.2019 09:02:24 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 786,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 23.01.2019 09:02:24 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 786,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 23.01.2019 09:02:24 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 768,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 23.01.2019 09:02:24 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 768,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 23.01.2019 09:01:24 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 768,0 | 9 | 3 788,0 | 19 | 3 810,0 | 29 |
| 23.01.2019 09:01:24 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 768,0 | 9 | 3 788,0 | 19 | 3 810,0 | 29 |
| 23.01.2019 09:00:07 | 34 | 3 606,0 | 18 | 3 608,0 | 10 | 3 640,0 | 3 786,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 22.01.2019 17:20:13 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 786,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 22.01.2019 17:20:13 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 786,0 | 1 | 3 788,0 | 11 | 3 810,0 | 21 |
| 22.01.2019 17:05:07 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 22.01.2019 13:36:47 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 22.01.2019 12:06:31 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 22.01.2019 09:01:21 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 22.01.2019 09:01:21 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 22.01.2019 09:00:08 | 28 | 3 608,0 | 20 | 3 630,0 | 10 | 3 640,0 | 3 768,0 | 1 | 3 770,0 | 11 | 3 788,0 | 21 |
| 21.01.2019 17:05:06 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 764,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 764,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 764,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 766,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 766,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:11:08 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 21.01.2019 13:11:08 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 21.01.2019 13:08:57 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 768,0 | 8 | 3 770,0 | 18 | 3 788,0 | 28 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 768,0 | 8 | 3 770,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 768,0 | 8 | 3 770,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 770,0 | 10 | 3 786,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 770,0 | 10 | 3 786,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 11:43:05 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |