RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 764,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 764,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 766,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:23:52 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 750,0 | 12 | 3 766,0 | 20 | 3 768,0 | 21 |
| 21.01.2019 13:11:08 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 21.01.2019 13:11:08 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 766,0 | 8 | 3 768,0 | 9 | 3 770,0 | 19 |
| 21.01.2019 13:08:57 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 768,0 | 8 | 3 770,0 | 18 | 3 788,0 | 28 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 768,0 | 8 | 3 770,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 768,0 | 8 | 3 770,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 770,0 | 10 | 3 786,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 13:06:47 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 770,0 | 10 | 3 786,0 | 18 | 3 788,0 | 29 |
| 21.01.2019 11:43:05 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:43:05 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:42:08 | 19 | 3 608,0 | 11 | 3 630,0 | 1 | 3 632,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:42:08 | 19 | 3 608,0 | 11 | 3 630,0 | 1 | 3 632,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:42:01 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:40:58 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:40:58 | 21 | 3 630,0 | 11 | 3 632,0 | 10 | 3 640,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:39:07 | 19 | 3 608,0 | 11 | 3 630,0 | 1 | 3 632,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:39:07 | 19 | 3 608,0 | 11 | 3 630,0 | 1 | 3 632,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:38:15 | 44 | 3 606,0 | 18 | 3 608,0 | 10 | 3 630,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:18:50 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 11:18:50 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 786,0 | 8 | 3 788,0 | 19 | 3 818,0 | 23 |
| 21.01.2019 10:48:50 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 788,0 | 11 | 3 818,0 | 15 | 3 820,0 | 35 |
| 21.01.2019 10:47:47 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 788,0 | 11 | 3 818,0 | 15 | 3 820,0 | 35 |
| 21.01.2019 10:47:47 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 788,0 | 11 | 3 818,0 | 15 | 3 820,0 | 35 |
| 21.01.2019 10:47:47 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 788,0 | 10 | 3 816,0 | 11 | 3 818,0 | 15 |
| 21.01.2019 10:47:47 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 788,0 | 10 | 3 816,0 | 11 | 3 818,0 | 15 |
| 21.01.2019 10:47:08 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 10:47:08 | 19 | 3 608,0 | 11 | 3 610,0 | 10 | 3 630,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 10:39:24 | 35 | 3 606,0 | 9 | 3 608,0 | 1 | 3 610,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 10:39:24 | 35 | 3 606,0 | 9 | 3 608,0 | 1 | 3 610,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 10:01:01 | 40 | 3 510,0 | 34 | 3 606,0 | 8 | 3 608,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 10:01:01 | 40 | 3 510,0 | 34 | 3 606,0 | 8 | 3 608,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 09:44:11 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 09:44:11 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 816,0 | 1 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 09:43:26 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 818,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:43:26 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 818,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:42:34 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 820,0 | 20 | 3 830,0 | 25 | 3 850,0 | 28 |
| 21.01.2019 09:42:34 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 820,0 | 20 | 3 830,0 | 25 | 3 850,0 | 28 |
| 21.01.2019 09:42:21 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 818,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:42:21 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 818,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:42:21 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 816,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:40:02 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 816,0 | 4 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 09:40:02 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 816,0 | 4 | 3 818,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 09:39:01 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 818,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:39:01 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 818,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:39:01 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 798,0 | 4 | 3 820,0 | 24 | 3 830,0 | 29 |
| 21.01.2019 09:38:18 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 798,0 | 4 | 3 800,0 | 5 | 3 820,0 | 25 |
| 21.01.2019 09:38:18 | 37 | 3 606,0 | 11 | 3 608,0 | 3 | 3 620,0 | 3 798,0 | 4 | 3 800,0 | 5 | 3 820,0 | 25 |