RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2019 15:31:15 | 37 | 3 510,0 | 34 | 3 606,0 | 8 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 15:07:50 | 27 | 3 510,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 15:06:11 | 27 | 3 510,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 14:58:23 | 34 | 3 490,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 14:22:46 | 74 | 3 500,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 14:22:46 | 74 | 3 500,0 | 24 | 3 606,0 | 8 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 14:18:40 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 14:18:40 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 13 | 3 790,0 | 23 |
| 18.01.2019 14:17:00 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 9 | 3 790,0 | 19 |
| 18.01.2019 14:17:00 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 786,0 | 8 | 3 788,0 | 9 | 3 790,0 | 19 |
| 18.01.2019 14:12:03 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 788,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 14:12:03 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 788,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 14:12:03 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 784,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 14:11:25 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 784,0 | 8 | 3 786,0 | 9 | 3 790,0 | 19 |
| 18.01.2019 14:11:25 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 784,0 | 8 | 3 786,0 | 9 | 3 790,0 | 19 |
| 18.01.2019 14:09:32 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 788,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 14:09:32 | 69 | 3 500,0 | 19 | 3 606,0 | 3 | 3 608,0 | 3 788,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 13:49:40 | 76 | 3 490,0 | 66 | 3 500,0 | 16 | 3 606,0 | 3 788,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 13:49:40 | 76 | 3 490,0 | 66 | 3 500,0 | 16 | 3 606,0 | 3 788,0 | 8 | 3 790,0 | 18 | 3 810,0 | 68 |
| 18.01.2019 13:48:45 | 76 | 3 490,0 | 66 | 3 500,0 | 16 | 3 606,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 76 | 3 490,0 | 66 | 3 500,0 | 16 | 3 606,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 76 | 3 490,0 | 66 | 3 500,0 | 16 | 3 606,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 80 | 3 490,0 | 70 | 3 500,0 | 20 | 3 606,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 80 | 3 490,0 | 70 | 3 500,0 | 20 | 3 606,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 80 | 3 490,0 | 70 | 3 500,0 | 20 | 3 606,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 74 | 3 500,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 74 | 3 500,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 74 | 3 500,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 28 | 3 606,0 | 8 | 3 610,0 | 4 | 3 632,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 28 | 3 606,0 | 8 | 3 610,0 | 4 | 3 632,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:48:45 | 28 | 3 606,0 | 8 | 3 610,0 | 4 | 3 632,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:41:30 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 105 |
| 18.01.2019 13:21:12 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 810,0 | 60 | 3 820,0 | 90 |
| 18.01.2019 13:12:07 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 810,0 | 50 | 3 820,0 | 80 |
| 18.01.2019 12:57:20 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 810,0 | 50 | 3 820,0 | 80 |
| 18.01.2019 12:55:51 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 810,0 | 20 | 3 820,0 | 50 |
| 18.01.2019 12:23:06 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 820,0 | 40 | 3 830,0 | 77 |
| 18.01.2019 12:21:15 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 820,0 | 40 | 3 830,0 | 77 |
| 18.01.2019 12:16:40 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 820,0 | 30 | 3 830,0 | 67 |
| 18.01.2019 12:16:40 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 790,0 | 10 | 3 820,0 | 30 | 3 830,0 | 67 |
| 18.01.2019 12:08:15 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 820,0 | 20 | 3 830,0 | 57 | 3 850,0 | 80 |
| 18.01.2019 12:08:15 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 820,0 | 20 | 3 830,0 | 57 | 3 850,0 | 80 |
| 18.01.2019 12:03:58 | 16 | 3 610,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 820,0 | 10 | 3 830,0 | 47 | 3 850,0 | 70 |
| 18.01.2019 11:58:49 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 820,0 | 10 | 3 830,0 | 47 | 3 850,0 | 70 |
| 18.01.2019 11:49:43 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 820,0 | 10 | 3 830,0 | 22 | 3 850,0 | 45 |
| 18.01.2019 11:49:43 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 820,0 | 10 | 3 830,0 | 22 | 3 850,0 | 45 |
| 18.01.2019 11:43:51 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 830,0 | 12 | 3 850,0 | 35 | 3 890,0 | 40 |
| 18.01.2019 11:43:51 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 830,0 | 12 | 3 850,0 | 35 | 3 890,0 | 40 |
| 18.01.2019 11:16:20 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 830,0 | 7 | 3 850,0 | 30 | 3 890,0 | 35 |
| 18.01.2019 11:08:47 | 22 | 3 630,0 | 12 | 3 632,0 | 8 | 3 634,0 | 3 830,0 | 7 | 3 850,0 | 27 | 3 890,0 | 32 |