RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 14:53:28 | 12 | 3 630,0 | 2 | 3 632,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 790,0 | 6 | 3 830,0 | 15 |
| 17.01.2019 14:53:28 | 12 | 3 630,0 | 2 | 3 632,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 790,0 | 6 | 3 830,0 | 15 |
| 17.01.2019 14:53:28 | 12 | 3 630,0 | 2 | 3 632,0 | 1 | 3 638,0 | 3 700,0 | 3 | 3 790,0 | 6 | 3 830,0 | 15 |
| 17.01.2019 12:12:39 | 12 | 3 630,0 | 2 | 3 632,0 | 1 | 3 638,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 12:12:39 | 12 | 3 630,0 | 2 | 3 632,0 | 1 | 3 638,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:25:30 | 15 | 3 610,0 | 11 | 3 630,0 | 1 | 3 632,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:25:30 | 15 | 3 610,0 | 11 | 3 630,0 | 1 | 3 632,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:13:25 | 34 | 3 606,0 | 14 | 3 610,0 | 10 | 3 630,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:13:25 | 34 | 3 606,0 | 14 | 3 610,0 | 10 | 3 630,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:01:21 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:01:21 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 10:01:21 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 17.01.2019 09:58:05 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 17.01.2019 09:58:05 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 17.01.2019 09:58:05 | 24 | 3 606,0 | 4 | 3 608,0 | 3 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 17.01.2019 09:58:05 | 24 | 3 606,0 | 4 | 3 608,0 | 3 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 17.01.2019 09:14:52 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 17.01.2019 09:00:08 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 17:20:13 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 17:20:13 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 17:05:07 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 14:04:40 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 10:24:58 | 34 | 3 606,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 10:24:58 | 34 | 3 606,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 10:14:08 | 24 | 3 608,0 | 14 | 3 610,0 | 10 | 3 650,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 10:14:08 | 24 | 3 608,0 | 14 | 3 610,0 | 10 | 3 650,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 09:38:42 | 34 | 3 606,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 16.01.2019 09:00:08 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 20 | 3 700,0 | 23 | 3 790,0 | 26 |
| 15.01.2019 17:20:23 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 30 | 3 700,0 | 33 | 3 780,0 | 43 |
| 15.01.2019 17:20:23 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 30 | 3 700,0 | 33 | 3 780,0 | 43 |
| 15.01.2019 17:05:06 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 690,0 | 30 | 3 700,0 | 33 | 3 780,0 | 43 |
| 15.01.2019 15:39:04 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 690,0 | 30 | 3 700,0 | 33 | 3 780,0 | 43 |
| 15.01.2019 15:39:04 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 690,0 | 30 | 3 700,0 | 33 | 3 780,0 | 43 |
| 15.01.2019 13:20:51 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 700,0 | 3 | 3 780,0 | 13 | 3 790,0 | 16 |
| 15.01.2019 10:23:08 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 700,0 | 3 | 3 780,0 | 13 | 3 790,0 | 16 |
| 15.01.2019 10:19:44 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 700,0 | 3 | 3 790,0 | 6 | 3 830,0 | 15 |
| 15.01.2019 10:19:44 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 700,0 | 3 | 3 790,0 | 6 | 3 830,0 | 15 |
| 15.01.2019 10:19:44 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 700,0 | 3 | 3 790,0 | 6 | 3 830,0 | 15 |
| 15.01.2019 09:56:33 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:56:33 | 31 | 3 606,0 | 11 | 3 608,0 | 1 | 3 610,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:56:33 | 46 | 3 600,0 | 31 | 3 606,0 | 11 | 3 608,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:56:33 | 46 | 3 600,0 | 31 | 3 606,0 | 11 | 3 608,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:28:19 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:28:19 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:28:19 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 4 | 3 700,0 | 7 | 3 790,0 | 10 |
| 15.01.2019 09:00:08 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 14.01.2019 17:20:13 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 14.01.2019 17:20:13 | 36 | 3 600,0 | 21 | 3 606,0 | 1 | 3 608,0 | 3 690,0 | 5 | 3 700,0 | 8 | 3 790,0 | 11 |
| 14.01.2019 17:05:07 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 5 | 3 700,0 | 18 | 3 790,0 | 21 |
| 14.01.2019 09:00:07 | 39 | 3 600,0 | 24 | 3 606,0 | 4 | 3 610,0 | 3 690,0 | 5 | 3 700,0 | 18 | 3 790,0 | 21 |