RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2019 16:07:23 | 9 | 3 510,0 | 6 | 3 600,0 | 1 | 3 602,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 748,0 | 23 |
| 10.01.2019 16:07:23 | 9 | 3 510,0 | 6 | 3 600,0 | 1 | 3 602,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 748,0 | 23 |
| 10.01.2019 15:31:03 | 9 | 3 510,0 | 6 | 3 600,0 | 1 | 3 602,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 15:31:03 | 9 | 3 510,0 | 6 | 3 600,0 | 1 | 3 602,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 15:31:03 | 9 | 3 510,0 | 6 | 3 600,0 | 1 | 3 602,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 12:03:04 | 11 | 3 510,0 | 8 | 3 600,0 | 3 | 3 602,0 | 3 700,0 | 10 | 3 710,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 11:02:04 | 11 | 3 510,0 | 8 | 3 600,0 | 3 | 3 602,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 10.01.2019 11:02:04 | 11 | 3 510,0 | 8 | 3 600,0 | 3 | 3 602,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 10.01.2019 11:02:04 | 11 | 3 510,0 | 8 | 3 600,0 | 3 | 3 602,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 10.01.2019 09:28:05 | 11 | 3 510,0 | 8 | 3 600,0 | 3 | 3 602,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:28:05 | 11 | 3 510,0 | 8 | 3 600,0 | 3 | 3 602,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:27:30 | 11 | 3 506,0 | 8 | 3 510,0 | 5 | 3 600,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:18:09 | 11 | 3 510,0 | 8 | 3 570,0 | 5 | 3 600,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:18:09 | 11 | 3 510,0 | 8 | 3 570,0 | 5 | 3 600,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:18:08 | 11 | 3 510,0 | 8 | 3 512,0 | 5 | 3 600,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:18:08 | 11 | 3 510,0 | 8 | 3 512,0 | 5 | 3 600,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:16:03 | 9 | 3 506,0 | 6 | 3 510,0 | 3 | 3 512,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:16:03 | 9 | 3 506,0 | 6 | 3 510,0 | 3 | 3 512,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 750,0 | 23 |
| 10.01.2019 09:00:10 | 9 | 3 506,0 | 6 | 3 510,0 | 3 | 3 512,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 17:20:22 | 11 | 3 502,0 | 6 | 3 506,0 | 3 | 3 508,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 17:20:22 | 11 | 3 502,0 | 6 | 3 506,0 | 3 | 3 508,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 17:05:07 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:52:38 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:47 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:47 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:46 | 23 | 3 560,0 | 13 | 3 562,0 | 10 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:46 | 23 | 3 560,0 | 13 | 3 562,0 | 10 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 14:52:13 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 14:44:40 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 14:44:40 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 14:44:40 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 20 | 3 750,0 | 23 | 3 830,0 | 32 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 20 | 3 750,0 | 23 | 3 830,0 | 32 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 20 | 3 750,0 | 23 | 3 830,0 | 32 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 14:03:42 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 688,0 | 3 | 3 690,0 | 10 | 3 700,0 | 30 |
| 09.01.2019 14:03:42 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 688,0 | 3 | 3 690,0 | 10 | 3 700,0 | 30 |
| 09.01.2019 13:18:11 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 13:18:11 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 13:18:11 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 13:13:26 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:13:26 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:12:43 | 18 | 3 506,0 | 15 | 3 548,0 | 10 | 3 560,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:11:29 | 18 | 3 548,0 | 13 | 3 550,0 | 10 | 3 560,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:11:29 | 18 | 3 548,0 | 13 | 3 550,0 | 10 | 3 560,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 12:10:19 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 12:10:19 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 12:10:19 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |