RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 15:52:38 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:47 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:47 | 28 | 3 548,0 | 23 | 3 560,0 | 13 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:46 | 23 | 3 560,0 | 13 | 3 562,0 | 10 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 15:33:46 | 23 | 3 560,0 | 13 | 3 562,0 | 10 | 3 570,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 14:52:13 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 820,0 | 23 |
| 09.01.2019 14:44:40 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 14:44:40 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 14:44:40 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 10 | 3 750,0 | 13 | 3 830,0 | 22 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 20 | 3 750,0 | 23 | 3 830,0 | 32 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 20 | 3 750,0 | 23 | 3 830,0 | 32 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 700,0 | 20 | 3 750,0 | 23 | 3 830,0 | 32 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 14:13:54 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 14:03:42 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 688,0 | 3 | 3 690,0 | 10 | 3 700,0 | 30 |
| 09.01.2019 14:03:42 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 688,0 | 3 | 3 690,0 | 10 | 3 700,0 | 30 |
| 09.01.2019 13:18:11 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 13:18:11 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 13:18:11 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 7 | 3 700,0 | 27 | 3 750,0 | 30 |
| 09.01.2019 13:13:26 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:13:26 | 18 | 3 548,0 | 13 | 3 560,0 | 3 | 3 562,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:12:43 | 18 | 3 506,0 | 15 | 3 548,0 | 10 | 3 560,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:11:29 | 18 | 3 548,0 | 13 | 3 550,0 | 10 | 3 560,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 13:11:29 | 18 | 3 548,0 | 13 | 3 550,0 | 10 | 3 560,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 12:10:19 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 12:10:19 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 12:10:19 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 10 | 3 700,0 | 30 | 3 750,0 | 33 |
| 09.01.2019 11:40:44 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:40:44 | 11 | 3 506,0 | 8 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:40:14 | 14 | 3 502,0 | 6 | 3 506,0 | 3 | 3 508,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:40:14 | 14 | 3 502,0 | 6 | 3 506,0 | 3 | 3 508,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:40:14 | 14 | 3 502,0 | 6 | 3 506,0 | 3 | 3 544,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:18:43 | 11 | 3 506,0 | 8 | 3 542,0 | 3 | 3 544,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:18:43 | 11 | 3 506,0 | 8 | 3 542,0 | 3 | 3 544,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 11:18:43 | 11 | 3 506,0 | 8 | 3 542,0 | 3 | 3 546,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:53:50 | 16 | 3 542,0 | 11 | 3 544,0 | 3 | 3 546,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:53:50 | 16 | 3 542,0 | 11 | 3 544,0 | 3 | 3 546,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:53:20 | 14 | 3 506,0 | 11 | 3 508,0 | 3 | 3 510,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:53:20 | 14 | 3 506,0 | 11 | 3 508,0 | 3 | 3 510,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:53:20 | 14 | 3 506,0 | 11 | 3 532,0 | 3 | 3 534,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:52:32 | 16 | 3 530,0 | 11 | 3 532,0 | 3 | 3 534,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:52:32 | 16 | 3 530,0 | 11 | 3 532,0 | 3 | 3 534,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:37:59 | 14 | 3 506,0 | 11 | 3 508,0 | 3 | 3 510,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:37:59 | 14 | 3 506,0 | 11 | 3 508,0 | 3 | 3 510,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:37:59 | 14 | 3 506,0 | 11 | 3 514,0 | 3 | 3 516,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:36:52 | 21 | 3 512,0 | 11 | 3 514,0 | 3 | 3 516,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:36:52 | 21 | 3 512,0 | 11 | 3 514,0 | 3 | 3 516,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:36:52 | 21 | 3 508,0 | 13 | 3 510,0 | 10 | 3 512,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 09.01.2019 09:36:52 | 21 | 3 508,0 | 13 | 3 510,0 | 10 | 3 512,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |