RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:44:48 | 26 | 3 552,0 | 23 | 3 562,0 | 20 | 3 600,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 08.01.2019 16:12:58 | 26 | 3 552,0 | 23 | 3 562,0 | 20 | 3 600,0 | 3 690,0 | 30 | 3 700,0 | 50 | 3 750,0 | 53 |
| 08.01.2019 16:01:22 | 26 | 3 552,0 | 23 | 3 562,0 | 20 | 3 600,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 16:01:22 | 26 | 3 552,0 | 23 | 3 562,0 | 20 | 3 600,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 16:01:22 | 26 | 3 552,0 | 23 | 3 554,0 | 20 | 3 600,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 16:01:22 | 26 | 3 552,0 | 23 | 3 554,0 | 20 | 3 600,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 16:01:00 | 11 | 3 546,0 | 6 | 3 552,0 | 3 | 3 554,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 16:01:00 | 11 | 3 546,0 | 6 | 3 552,0 | 3 | 3 554,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 16:01:00 | 11 | 3 546,0 | 6 | 3 552,0 | 3 | 3 554,0 | 3 690,0 | 30 | 3 696,0 | 31 | 3 700,0 | 51 |
| 08.01.2019 15:13:42 | 11 | 3 546,0 | 6 | 3 552,0 | 3 | 3 554,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:13:42 | 11 | 3 546,0 | 6 | 3 552,0 | 3 | 3 554,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:13:42 | 11 | 3 546,0 | 6 | 3 548,0 | 3 | 3 552,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:13:42 | 11 | 3 546,0 | 6 | 3 548,0 | 3 | 3 552,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:11:53 | 14 | 3 504,0 | 8 | 3 546,0 | 3 | 3 548,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:11:53 | 14 | 3 504,0 | 8 | 3 546,0 | 3 | 3 548,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:11:53 | 14 | 3 504,0 | 8 | 3 546,0 | 3 | 3 552,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:10:09 | 11 | 3 546,0 | 6 | 3 550,0 | 3 | 3 552,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:10:09 | 11 | 3 546,0 | 6 | 3 550,0 | 3 | 3 552,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:10:09 | 11 | 3 546,0 | 6 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 15:10:09 | 11 | 3 546,0 | 6 | 3 548,0 | 3 | 3 550,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:04:53 | 14 | 3 504,0 | 8 | 3 546,0 | 3 | 3 548,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:04:53 | 14 | 3 504,0 | 8 | 3 546,0 | 3 | 3 548,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:04:23 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:04:23 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:04:23 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 542,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:03:56 | 14 | 3 504,0 | 8 | 3 540,0 | 3 | 3 542,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:03:56 | 14 | 3 504,0 | 8 | 3 540,0 | 3 | 3 542,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:03:29 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:03:29 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 12:03:29 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:59:13 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:59:13 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:58:02 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:58:02 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:58:02 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:57:11 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:57:11 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:56:04 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:56:04 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:56:04 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:55:13 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:55:13 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:54:04 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:54:04 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:54:04 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:53:13 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:53:13 | 14 | 3 504,0 | 8 | 3 528,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:52:03 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:52:03 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 506,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |
| 08.01.2019 11:52:03 | 14 | 3 502,0 | 9 | 3 504,0 | 3 | 3 530,0 | 3 690,0 | 50 | 3 696,0 | 51 | 3 700,0 | 71 |