RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 562,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 562,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 14:25:28 | 19 | 3 502,0 | 14 | 3 560,0 | 4 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 10:46:10 | 22 | 3 502,0 | 17 | 3 560,0 | 7 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 03.01.2019 09:00:08 | 22 | 3 502,0 | 17 | 3 560,0 | 7 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 17:05:07 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:16 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:16 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:16 | 10 | 3 502,0 | 6 | 3 530,0 | 2 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:05 | 20 | 3 502,0 | 16 | 3 530,0 | 12 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:05 | 20 | 3 502,0 | 16 | 3 530,0 | 12 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:38:05 | 20 | 3 502,0 | 16 | 3 530,0 | 12 | 3 600,0 | 3 698,0 | 3 | 3 700,0 | 13 | 3 750,0 | 16 |
| 02.01.2019 16:17:03 | 20 | 3 502,0 | 16 | 3 530,0 | 12 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 16:17:03 | 20 | 3 502,0 | 16 | 3 530,0 | 12 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:52:51 | 15 | 3 502,0 | 11 | 3 530,0 | 7 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:52:51 | 15 | 3 502,0 | 11 | 3 530,0 | 7 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:52:51 | 15 | 3 502,0 | 11 | 3 530,0 | 7 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:20:26 | 18 | 3 502,0 | 14 | 3 530,0 | 10 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:20:26 | 18 | 3 502,0 | 14 | 3 530,0 | 10 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:20:26 | 18 | 3 502,0 | 14 | 3 504,0 | 10 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 15:20:26 | 18 | 3 502,0 | 14 | 3 504,0 | 10 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:43:25 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 504,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:35:42 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 504,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:35:42 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 504,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:35:42 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 530,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:35:42 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 530,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:23:45 | 18 | 3 502,0 | 14 | 3 530,0 | 10 | 3 580,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:23:45 | 18 | 3 502,0 | 14 | 3 530,0 | 10 | 3 580,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:23:45 | 18 | 3 502,0 | 14 | 3 504,0 | 10 | 3 580,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:23:45 | 18 | 3 502,0 | 14 | 3 504,0 | 10 | 3 580,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:22:37 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 504,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:22:37 | 58 | 3 500,0 | 8 | 3 502,0 | 4 | 3 504,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:22:06 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:22:06 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:22:06 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 514,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:16:14 | 58 | 3 500,0 | 8 | 3 512,0 | 4 | 3 514,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:16:14 | 58 | 3 500,0 | 8 | 3 512,0 | 4 | 3 514,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 02.01.2019 09:00:07 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 750,0 | 17 |
| 31.12.2018 09:42:39 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 4 200,0 | 28 |
| 28.12.2018 17:20:45 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 4 200,0 | 28 |
| 28.12.2018 17:20:45 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 4 200,0 | 28 |
| 28.12.2018 17:20:40 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 17:20:40 | 59 | 3 420,0 | 54 | 3 500,0 | 4 | 3 502,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 17:05:06 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:56:05 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:56:05 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:56:04 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 522,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:53:17 | 19 | 3 512,0 | 15 | 3 520,0 | 5 | 3 522,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |