RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:56:05 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:56:05 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:56:04 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 522,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:53:17 | 19 | 3 512,0 | 15 | 3 520,0 | 5 | 3 522,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:53:17 | 19 | 3 512,0 | 15 | 3 520,0 | 5 | 3 522,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:53:17 | 19 | 3 512,0 | 15 | 3 514,0 | 10 | 3 520,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:53:17 | 19 | 3 512,0 | 15 | 3 514,0 | 10 | 3 520,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:49:38 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:49:38 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 514,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:49:38 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 544,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:49:38 | 19 | 3 510,0 | 9 | 3 512,0 | 5 | 3 544,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:32:36 | 19 | 3 512,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 16:32:36 | 19 | 3 512,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 12:51:20 | 25 | 3 510,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 8 | 3 690,0 | 18 | 3 696,0 | 22 |
| 28.12.2018 12:43:17 | 25 | 3 510,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 8 | 3 696,0 | 12 | 3 700,0 | 22 |
| 28.12.2018 12:43:17 | 25 | 3 510,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 8 | 3 696,0 | 12 | 3 700,0 | 22 |
| 28.12.2018 12:43:17 | 25 | 3 510,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 8 | 3 696,0 | 12 | 3 700,0 | 22 |
| 28.12.2018 12:23:20 | 25 | 3 510,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 11:09:05 | 25 | 3 530,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 11:09:05 | 25 | 3 530,0 | 15 | 3 544,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 11:09:05 | 25 | 3 530,0 | 15 | 3 532,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 11:09:05 | 25 | 3 530,0 | 15 | 3 532,0 | 10 | 3 560,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 10:49:33 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 10:49:33 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 670,0 | 10 | 3 696,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 10:49:33 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 670,0 | 10 | 3 698,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 10:49:33 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 670,0 | 10 | 3 698,0 | 14 | 3 700,0 | 24 |
| 28.12.2018 09:39:00 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 28.12.2018 09:18:36 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 28.12.2018 09:16:42 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 28.12.2018 09:16:42 | 25 | 3 510,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 28.12.2018 09:12:46 | 24 | 3 502,0 | 20 | 3 510,0 | 10 | 3 530,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 28.12.2018 09:12:46 | 24 | 3 502,0 | 20 | 3 510,0 | 10 | 3 530,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 28.12.2018 09:00:08 | 69 | 3 500,0 | 14 | 3 502,0 | 10 | 3 510,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 27.12.2018 17:20:22 | 14 | 3 450,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 27.12.2018 17:20:22 | 14 | 3 450,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 698,0 | 4 | 3 700,0 | 14 | 3 796,0 | 24 |
| 27.12.2018 17:05:07 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 16:35:06 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 16:35:06 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 16:35:06 | 15 | 3 452,0 | 9 | 3 500,0 | 4 | 3 502,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:12:17 | 14 | 3 500,0 | 9 | 3 502,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:12:17 | 14 | 3 500,0 | 9 | 3 502,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:11:24 | 16 | 3 452,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 15:11:24 | 16 | 3 452,0 | 10 | 3 500,0 | 5 | 3 550,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 14:25:01 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 696,0 | 14 | 3 698,0 | 15 |
| 27.12.2018 13:20:47 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 696,0 | 24 |
| 27.12.2018 13:20:47 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 696,0 | 24 |
| 27.12.2018 13:19:51 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 698,0 | 21 |
| 27.12.2018 13:06:13 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 698,0 | 21 |
| 27.12.2018 13:06:13 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 650,0 | 10 | 3 670,0 | 20 | 3 698,0 | 21 |
| 27.12.2018 12:57:28 | 14 | 3 500,0 | 9 | 3 550,0 | 4 | 3 552,0 | 3 670,0 | 10 | 3 698,0 | 11 | 3 700,0 | 21 |