RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:02:09 | 10 | 3 550,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 590,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 550,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:52 | 10 | 3 548,0 | 5 | 3 550,0 | 1 | 3 598,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 14:32:20 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 11:52:28 | 10 | 3 548,0 | 5 | 3 590,0 | 1 | 3 618,0 | 3 690,0 | 2 | 3 698,0 | 3 | 3 700,0 | 5 |
| 20.12.2018 11:42:38 | 10 | 3 548,0 | 5 | 3 590,0 | 1 | 3 618,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 11:36:25 | 10 | 3 590,0 | 6 | 3 610,0 | 1 | 3 618,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 11:36:25 | 10 | 3 590,0 | 6 | 3 610,0 | 1 | 3 618,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 11:22:19 | 14 | 3 548,0 | 9 | 3 590,0 | 5 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 11:22:19 | 14 | 3 548,0 | 9 | 3 590,0 | 5 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 11:22:19 | 14 | 3 548,0 | 9 | 3 550,0 | 5 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 11:22:19 | 14 | 3 548,0 | 9 | 3 550,0 | 5 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 10:53:04 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 10:53:04 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 10:53:04 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 10:53:04 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 10:53:04 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 590,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:52:58 | 19 | 3 548,0 | 14 | 3 590,0 | 10 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:52:58 | 19 | 3 548,0 | 14 | 3 590,0 | 10 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:52:58 | 19 | 3 548,0 | 14 | 3 550,0 | 10 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:52:58 | 19 | 3 548,0 | 14 | 3 550,0 | 10 | 3 610,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:39:32 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:39:32 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:38:53 | 65 | 3 500,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:38:53 | 65 | 3 500,0 | 15 | 3 530,0 | 5 | 3 532,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:38:53 | 65 | 3 500,0 | 15 | 3 530,0 | 5 | 3 548,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:38:53 | 65 | 3 500,0 | 15 | 3 530,0 | 5 | 3 548,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:26:27 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:26:27 | 19 | 3 530,0 | 9 | 3 548,0 | 4 | 3 550,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:26:00 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 532,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:26:00 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 532,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:26:00 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 544,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:25:09 | 19 | 3 530,0 | 9 | 3 542,0 | 4 | 3 544,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:25:09 | 19 | 3 530,0 | 9 | 3 542,0 | 4 | 3 544,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:23:53 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 532,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:23:53 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 532,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:23:53 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 632,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:23:53 | 64 | 3 500,0 | 14 | 3 530,0 | 4 | 3 632,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 20.12.2018 09:00:09 | 24 | 3 530,0 | 14 | 3 632,0 | 10 | 3 660,0 | 3 690,0 | 2 | 3 700,0 | 4 | 3 794,0 | 8 |
| 19.12.2018 17:05:07 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 16:23:11 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 16:23:11 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 16:23:11 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 2 | 3 794,0 | 6 | 3 796,0 | 16 |
| 19.12.2018 15:21:54 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 3 | 3 794,0 | 7 | 3 796,0 | 17 |
| 19.12.2018 15:21:54 | 34 | 3 632,0 | 30 | 3 660,0 | 20 | 3 662,0 | 3 690,0 | 3 | 3 794,0 | 7 | 3 796,0 | 17 |