RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 700,0 | 10 | 3 792,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:08:44 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 700,0 | 10 | 3 792,0 | 39 | 3 794,0 | 49 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 792,0 | 29 | 3 794,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 794,0 | 10 | 3 796,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 16:06:59 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 794,0 | 10 | 3 796,0 | 39 | 3 798,0 | 43 |
| 11.12.2018 14:54:32 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 88 |
| 11.12.2018 14:54:32 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 88 |
| 11.12.2018 14:54:32 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 788,0 | 29 | 3 798,0 | 33 | 3 800,0 | 88 |
| 11.12.2018 13:57:11 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 788,0 | 29 | 3 790,0 | 49 | 3 798,0 | 53 |
| 11.12.2018 12:30:03 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 788,0 | 29 | 3 790,0 | 49 | 3 798,0 | 53 |
| 11.12.2018 12:30:03 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 788,0 | 29 | 3 790,0 | 49 | 3 798,0 | 53 |
| 11.12.2018 12:30:03 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 790,0 | 20 | 3 796,0 | 49 | 3 798,0 | 53 |
| 11.12.2018 12:30:03 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 790,0 | 20 | 3 796,0 | 49 | 3 798,0 | 53 |
| 11.12.2018 11:51:34 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 11:51:34 | 45 | 3 530,0 | 35 | 3 540,0 | 15 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 11:19:01 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 11:19:01 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 796,0 | 29 | 3 798,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 11:19:01 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 33 | 3 800,0 | 83 | 3 820,0 | 89 |
| 11.12.2018 11:19:01 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 33 | 3 800,0 | 83 | 3 820,0 | 89 |
| 11.12.2018 11:17:32 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 29 | 3 800,0 | 79 | 3 820,0 | 85 |
| 11.12.2018 11:17:32 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 29 | 3 800,0 | 79 | 3 820,0 | 85 |
| 11.12.2018 11:17:32 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 698,0 | 29 | 3 800,0 | 79 | 3 820,0 | 85 |
| 11.12.2018 09:50:47 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:50:47 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:50:13 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 29 | 3 800,0 | 79 | 3 820,0 | 85 |
| 11.12.2018 09:50:13 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 29 | 3 800,0 | 79 | 3 820,0 | 85 |
| 11.12.2018 09:50:13 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 648,0 | 29 | 3 800,0 | 79 | 3 820,0 | 85 |
| 11.12.2018 09:49:51 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 648,0 | 29 | 3 650,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:49:51 | 40 | 3 530,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 648,0 | 29 | 3 650,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:30:36 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 648,0 | 29 | 3 650,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:30:36 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 648,0 | 29 | 3 650,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:30:18 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 798,0 | 4 | 3 800,0 | 54 | 3 820,0 | 60 |
| 11.12.2018 09:30:18 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 798,0 | 4 | 3 800,0 | 54 | 3 820,0 | 60 |
| 11.12.2018 09:30:18 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 652,0 | 4 | 3 800,0 | 54 | 3 820,0 | 60 |
| 11.12.2018 09:29:34 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 652,0 | 4 | 3 654,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:29:34 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 652,0 | 4 | 3 654,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:29:16 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 798,0 | 4 | 3 800,0 | 54 | 3 820,0 | 60 |
| 11.12.2018 09:29:16 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 798,0 | 4 | 3 800,0 | 54 | 3 820,0 | 60 |
| 11.12.2018 09:29:16 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 662,0 | 4 | 3 800,0 | 54 | 3 820,0 | 60 |
| 11.12.2018 09:28:51 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 662,0 | 4 | 3 664,0 | 33 | 3 800,0 | 83 |
| 11.12.2018 09:28:32 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 662,0 | 4 | 3 664,0 | 33 | 3 700,0 | 37 |
| 11.12.2018 09:28:32 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 662,0 | 4 | 3 664,0 | 33 | 3 700,0 | 37 |
| 11.12.2018 09:28:11 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 698,0 | 4 | 3 700,0 | 8 | 3 800,0 | 58 |
| 11.12.2018 09:28:11 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 698,0 | 4 | 3 700,0 | 8 | 3 800,0 | 58 |
| 11.12.2018 09:28:11 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 682,0 | 4 | 3 700,0 | 8 | 3 800,0 | 58 |
| 11.12.2018 09:27:09 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 682,0 | 4 | 3 684,0 | 33 | 3 700,0 | 37 |
| 11.12.2018 09:27:09 | 31 | 3 390,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 682,0 | 4 | 3 684,0 | 33 | 3 700,0 | 37 |