RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2018 15:34:59 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 658,0 | 4 | 3 660,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:34:59 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 658,0 | 4 | 3 660,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:34:43 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 15:34:43 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 15:34:43 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 664,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 15:33:56 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 664,0 | 4 | 3 666,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:33:56 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 664,0 | 4 | 3 666,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:33:37 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 15:33:37 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 15:33:37 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 676,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 15:33:04 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 676,0 | 4 | 3 678,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:33:04 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 676,0 | 4 | 3 678,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:32:14 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 29 | 3 790,0 | 33 | 3 800,0 | 83 |
| 10.12.2018 15:32:14 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 29 | 3 790,0 | 33 | 3 800,0 | 83 |
| 10.12.2018 15:32:14 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 678,0 | 29 | 3 790,0 | 33 | 3 800,0 | 83 |
| 10.12.2018 15:28:18 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 678,0 | 29 | 3 680,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:28:18 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 678,0 | 29 | 3 680,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:11:29 | 50 | 3 540,0 | 30 | 3 550,0 | 10 | 3 600,0 | 3 678,0 | 29 | 3 680,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:11:29 | 50 | 3 540,0 | 30 | 3 550,0 | 10 | 3 600,0 | 3 678,0 | 29 | 3 680,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:05:56 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 678,0 | 29 | 3 680,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:05:56 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 678,0 | 29 | 3 680,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 15:04:45 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 29 | 3 790,0 | 33 | 3 800,0 | 83 |
| 10.12.2018 15:04:45 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 788,0 | 29 | 3 790,0 | 33 | 3 800,0 | 83 |
| 10.12.2018 15:04:45 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 698,0 | 29 | 3 790,0 | 33 | 3 800,0 | 83 |
| 10.12.2018 14:58:32 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:58:32 | 50 | 3 530,0 | 40 | 3 540,0 | 20 | 3 550,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:29:28 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:29:28 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 698,0 | 29 | 3 700,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:29:11 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 788,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 14:29:11 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 788,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 14:29:11 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 708,0 | 4 | 3 790,0 | 8 | 3 800,0 | 58 |
| 10.12.2018 14:28:02 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:28:02 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:28:02 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 700,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:28:02 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 700,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 14:28:02 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 700,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 600,0 | 8 | 3 700,0 | 12 | 3 710,0 | 41 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 600,0 | 8 | 3 700,0 | 12 | 3 710,0 | 41 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 600,0 | 8 | 3 708,0 | 12 | 3 710,0 | 41 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 600,0 | 8 | 3 708,0 | 12 | 3 710,0 | 41 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 12:16:34 | 33 | 3 470,0 | 30 | 3 530,0 | 20 | 3 540,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 12:16:34 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 600,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 12:16:34 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 600,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 12:16:34 | 34 | 3 530,0 | 24 | 3 540,0 | 4 | 3 600,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 10:54:36 | 32 | 3 540,0 | 12 | 3 600,0 | 8 | 3 602,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 10:54:36 | 32 | 3 540,0 | 12 | 3 600,0 | 8 | 3 602,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 10:36:03 | 29 | 3 540,0 | 9 | 3 600,0 | 5 | 3 602,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |
| 10.12.2018 10:36:03 | 29 | 3 540,0 | 9 | 3 600,0 | 5 | 3 602,0 | 3 708,0 | 4 | 3 710,0 | 33 | 3 790,0 | 37 |