RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:10:40 | 22 | 3 580,0 | 20 | 3 600,0 | 4 | 3 602,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 16:10:40 | 22 | 3 580,0 | 20 | 3 600,0 | 4 | 3 602,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 16:10:10 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 15:11:45 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 15:11:45 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 14:50:04 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 14:49:01 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 14:49:01 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 14:43:12 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 14:43:12 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 14:08:01 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 700,0 | 20 | 3 710,0 | 70 | 3 718,0 | 74 |
| 07.12.2018 14:08:01 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 700,0 | 20 | 3 710,0 | 70 | 3 718,0 | 74 |
| 07.12.2018 13:33:59 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 13:33:16 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 13:33:16 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 13:32:58 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 13:32:13 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 13:32:13 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 13:31:59 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 13:31:59 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 13:31:02 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 708,0 | 29 | 3 710,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 13:31:02 | 28 | 3 580,0 | 26 | 3 600,0 | 10 | 3 620,0 | 3 708,0 | 29 | 3 710,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 12:38:42 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 708,0 | 29 | 3 710,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 12:38:42 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 708,0 | 29 | 3 710,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 12:38:25 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 12:38:25 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 12:34:45 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 79 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 12:34:45 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 79 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 12:34:25 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 12:34:25 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 12:33:45 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 79 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 12:33:45 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 79 | 3 718,0 | 83 | 3 720,0 | 133 |
| 07.12.2018 12:33:25 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 07.12.2018 12:32:53 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 712,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 12:32:53 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 712,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 12:32:53 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 716,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 12:32:53 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 710,0 | 50 | 3 716,0 | 79 | 3 718,0 | 83 |
| 07.12.2018 11:29:14 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 11:29:14 | 28 | 3 546,0 | 18 | 3 580,0 | 16 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 10:56:49 | 25 | 3 546,0 | 15 | 3 580,0 | 13 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 10:56:49 | 25 | 3 546,0 | 15 | 3 580,0 | 13 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 10:54:27 | 15 | 3 546,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 10:04:56 | 15 | 3 544,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 09:58:17 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 09:58:17 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 09:58:01 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 07.12.2018 09:58:01 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 07.12.2018 09:55:48 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 09:55:48 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 716,0 | 29 | 3 718,0 | 33 | 3 720,0 | 83 |
| 07.12.2018 09:55:30 | 9 | 3 542,0 | 5 | 3 580,0 | 3 | 3 600,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |