RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:22:33 | 27 | 3 542,0 | 23 | 3 544,0 | 13 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 16:22:33 | 27 | 3 542,0 | 23 | 3 544,0 | 13 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:35:21 | 17 | 3 542,0 | 13 | 3 544,0 | 3 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:35:21 | 17 | 3 542,0 | 13 | 3 544,0 | 3 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:27:13 | 34 | 3 540,0 | 14 | 3 542,0 | 10 | 3 544,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:27:13 | 34 | 3 540,0 | 14 | 3 542,0 | 10 | 3 544,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:21:39 | 25 | 3 390,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:21:39 | 25 | 3 390,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:21:39 | 25 | 3 390,0 | 24 | 3 540,0 | 4 | 3 542,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:04:43 | 34 | 3 540,0 | 14 | 3 542,0 | 10 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 15:04:43 | 34 | 3 540,0 | 14 | 3 542,0 | 10 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:05:14 | 27 | 3 540,0 | 7 | 3 542,0 | 3 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:05:14 | 27 | 3 540,0 | 7 | 3 542,0 | 3 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:05:14 | 27 | 3 540,0 | 7 | 3 542,0 | 3 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:05:14 | 29 | 3 540,0 | 9 | 3 542,0 | 5 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:05:14 | 29 | 3 540,0 | 9 | 3 542,0 | 5 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:05:14 | 29 | 3 540,0 | 9 | 3 542,0 | 5 | 3 600,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:04:36 | 17 | 3 542,0 | 13 | 3 600,0 | 8 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:04:36 | 17 | 3 542,0 | 13 | 3 600,0 | 8 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:04:36 | 17 | 3 542,0 | 13 | 3 600,0 | 8 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:04:36 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:04:36 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 14:04:36 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 13:18:00 | 45 | 3 600,0 | 40 | 3 608,0 | 20 | 3 610,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 13:18:00 | 45 | 3 600,0 | 40 | 3 608,0 | 20 | 3 610,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 13:03:38 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 710,0 | 64 |
| 06.12.2018 13:03:03 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 720,0 | 104 |
| 06.12.2018 12:20:17 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 720,0 | 114 |
| 06.12.2018 12:20:17 | 29 | 3 542,0 | 25 | 3 600,0 | 20 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 720,0 | 114 |
| 06.12.2018 11:57:31 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 720,0 | 114 |
| 06.12.2018 11:40:17 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 720,0 | 104 |
| 06.12.2018 11:40:17 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 698,0 | 4 | 3 700,0 | 54 | 3 720,0 | 104 |
| 06.12.2018 11:39:31 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 700,0 | 50 | 3 720,0 | 100 | 3 800,0 | 150 |
| 06.12.2018 10:40:46 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 700,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 06.12.2018 10:40:46 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 700,0 | 50 | 3 718,0 | 54 | 3 720,0 | 104 |
| 06.12.2018 10:02:57 | 19 | 3 542,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 06.12.2018 10:02:00 | 35 | 3 540,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 06.12.2018 10:02:00 | 35 | 3 540,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 06.12.2018 09:28:14 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 06.12.2018 09:28:14 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 718,0 | 4 | 3 720,0 | 54 | 3 800,0 | 104 |
| 06.12.2018 09:27:36 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 800,0 | 100 | 3 820,0 | 106 |
| 06.12.2018 09:00:08 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 800,0 | 104 | 3 820,0 | 110 |
| 05.12.2018 17:20:21 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 800,0 | 104 | 3 820,0 | 110 |
| 05.12.2018 17:20:21 | 19 | 3 600,0 | 14 | 3 608,0 | 4 | 3 610,0 | 3 720,0 | 50 | 3 800,0 | 104 | 3 820,0 | 110 |
| 05.12.2018 17:05:07 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:58:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:58:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:53:48 | 44 | 3 610,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:53:48 | 44 | 3 610,0 | 34 | 3 612,0 | 30 | 3 700,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |
| 05.12.2018 16:34:52 | 24 | 3 608,0 | 14 | 3 610,0 | 4 | 3 612,0 | 3 720,0 | 50 | 3 750,0 | 82 | 3 790,0 | 132 |