RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 15:26:23 | 23 | 3 608,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 834,0 | 6 | 3 836,0 | 12 | 3 838,0 | 62 |
| 04.12.2018 11:53:05 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 834,0 | 6 | 3 836,0 | 12 | 3 838,0 | 62 |
| 04.12.2018 11:53:05 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 834,0 | 6 | 3 836,0 | 12 | 3 838,0 | 62 |
| 04.12.2018 11:26:18 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 11:26:18 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 11:26:18 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 828,0 | 6 | 3 836,0 | 8 | 3 838,0 | 58 |
| 04.12.2018 10:18:25 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 828,0 | 6 | 3 830,0 | 10 | 3 836,0 | 12 |
| 04.12.2018 10:18:25 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 828,0 | 6 | 3 830,0 | 10 | 3 836,0 | 12 |
| 04.12.2018 10:17:07 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 10:17:07 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 10:17:07 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 832,0 | 6 | 3 836,0 | 8 | 3 838,0 | 58 |
| 04.12.2018 10:14:20 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 832,0 | 6 | 3 834,0 | 10 | 3 836,0 | 12 |
| 04.12.2018 10:14:20 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 832,0 | 6 | 3 834,0 | 10 | 3 836,0 | 12 |
| 04.12.2018 10:13:30 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 09:45:12 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 09:45:12 | 28 | 3 610,0 | 13 | 3 660,0 | 3 | 3 662,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 09:37:02 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 660,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 09:35:46 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 660,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 09:35:46 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 660,0 | 3 836,0 | 8 | 3 838,0 | 58 | 3 840,0 | 67 |
| 04.12.2018 09:21:32 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 660,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:21:32 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 660,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:21:31 | 25 | 3 600,0 | 20 | 3 608,0 | 10 | 3 660,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:21:31 | 25 | 3 600,0 | 20 | 3 608,0 | 10 | 3 660,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:20:11 | 18 | 3 520,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:20:11 | 18 | 3 520,0 | 15 | 3 600,0 | 10 | 3 608,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:20:11 | 30 | 3 600,0 | 25 | 3 608,0 | 15 | 3 610,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:20:11 | 30 | 3 600,0 | 25 | 3 608,0 | 15 | 3 610,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:17:21 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 720,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:14:13 | 35 | 3 608,0 | 25 | 3 610,0 | 10 | 3 720,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 04.12.2018 09:00:08 | 27 | 3 610,0 | 12 | 3 630,0 | 10 | 3 720,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 03.12.2018 17:20:20 | 27 | 3 610,0 | 12 | 3 630,0 | 10 | 3 720,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 03.12.2018 17:20:20 | 27 | 3 610,0 | 12 | 3 630,0 | 10 | 3 720,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 03.12.2018 17:20:19 | 35 | 3 720,0 | 25 | 3 722,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 03.12.2018 17:20:19 | 35 | 3 720,0 | 25 | 3 722,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 52 | 3 840,0 | 61 |
| 03.12.2018 17:05:07 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 57 | 3 840,0 | 66 |
| 03.12.2018 16:25:40 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 57 | 3 840,0 | 66 |
| 03.12.2018 16:25:40 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 57 | 3 840,0 | 66 |
| 03.12.2018 16:25:39 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 57 | 3 840,0 | 66 | 3 848,0 | 72 |
| 03.12.2018 16:25:39 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 57 | 3 840,0 | 66 | 3 848,0 | 72 |
| 03.12.2018 16:21:38 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 7 | 3 840,0 | 16 | 3 848,0 | 22 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 7 | 3 840,0 | 16 | 3 848,0 | 22 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 7 | 3 840,0 | 16 | 3 848,0 | 22 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 5 | 3 840,0 | 14 | 3 846,0 | 16 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 5 | 3 840,0 | 14 | 3 846,0 | 16 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 840,0 | 9 | 3 846,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 840,0 | 9 | 3 846,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 2 | 3 840,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 2 | 3 840,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 2 | 3 840,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 10 | 3 840,0 | 19 | 3 848,0 | 25 |