RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 15:32:23 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:32:23 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:32:23 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:31:44 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:31:44 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:31:44 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:19:55 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:11:04 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 15:11:04 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 15:11:04 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 14:02:42 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 14:02:42 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 14:02:42 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 768,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 14:02:42 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 768,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 14:02:42 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 768,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 12:57:40 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:57:40 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:57:40 | 15 | 3 616,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:57:16 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:57:16 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:57:16 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:50:57 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:50:57 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 768,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:50:57 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 784,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 12:50:57 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 700,0 | 7 | 3 784,0 | 9 | 3 786,0 | 19 |
| 28.11.2018 11:16:59 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 11:16:59 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 11:16:59 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 786,0 | 10 | 3 796,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 11:16:59 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 786,0 | 10 | 3 796,0 | 12 | 3 798,0 | 18 |
| 28.11.2018 10:34:43 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 10:34:43 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 10:34:43 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 798,0 | 6 | 3 828,0 | 8 | 3 830,0 | 14 |
| 28.11.2018 10:34:43 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 798,0 | 6 | 3 828,0 | 8 | 3 830,0 | 14 |
| 28.11.2018 10:11:40 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 828,0 | 2 | 3 830,0 | 8 | 3 848,0 | 18 |
| 28.11.2018 10:11:40 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 828,0 | 2 | 3 830,0 | 8 | 3 848,0 | 18 |
| 28.11.2018 10:11:04 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 10:11:04 | 25 | 3 614,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 10:11:04 | 15 | 3 612,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:39 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:39 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:39 | 25 | 3 610,0 | 5 | 3 612,0 | 3 | 3 662,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:39 | 25 | 3 610,0 | 5 | 3 612,0 | 3 | 3 662,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:01 | 32 | 3 608,0 | 22 | 3 610,0 | 2 | 3 612,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:01 | 32 | 3 608,0 | 22 | 3 610,0 | 2 | 3 612,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:30:01 | 32 | 3 608,0 | 22 | 3 610,0 | 2 | 3 662,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 09:00:08 | 25 | 3 610,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 27.11.2018 17:05:07 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:21:48 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:21:48 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:21:48 | 25 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |