RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:21:48 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:21:48 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:21:48 | 25 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:20:40 | 15 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:20:40 | 15 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:20:40 | 30 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:00:34 | 30 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:00:34 | 30 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 16:00:34 | 15 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 15:57:52 | 15 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 15:57:52 | 15 | 3 608,0 | 5 | 3 660,0 | 2 | 3 662,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 15:57:52 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 664,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 15:57:51 | 20 | 3 610,0 | 5 | 3 660,0 | 2 | 3 664,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 14:24:05 | 15 | 3 660,0 | 12 | 3 664,0 | 10 | 3 702,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 14:24:05 | 15 | 3 660,0 | 12 | 3 664,0 | 10 | 3 702,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 14:24:05 | 27 | 3 662,0 | 12 | 3 664,0 | 10 | 3 702,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 14:14:55 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 14:14:55 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 820,0 | 2 | 3 822,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 14:14:10 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 14:14:10 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 14:14:10 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 800,0 | 2 | 3 824,0 | 8 | 3 830,0 | 18 |
| 27.11.2018 13:44:02 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 800,0 | 2 | 3 802,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 13:44:02 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 800,0 | 2 | 3 802,0 | 8 | 3 824,0 | 14 |
| 27.11.2018 13:43:41 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 13:43:41 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 13:43:41 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 844,0 | 18 |
| 27.11.2018 11:41:28 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 844,0 | 18 |
| 27.11.2018 11:41:28 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 844,0 | 18 |
| 27.11.2018 11:22:23 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 11:22:23 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 11:22:23 | 29 | 3 700,0 | 25 | 3 702,0 | 15 | 3 704,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 11:18:48 | 39 | 3 700,0 | 35 | 3 702,0 | 15 | 3 704,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 11:18:48 | 39 | 3 700,0 | 35 | 3 702,0 | 15 | 3 704,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 848,0 | 18 |
| 27.11.2018 11:18:48 | 39 | 3 700,0 | 35 | 3 702,0 | 15 | 3 704,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 830,0 | 18 |
| 27.11.2018 11:16:21 | 39 | 3 700,0 | 35 | 3 702,0 | 15 | 3 704,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 11:16:21 | 39 | 3 700,0 | 35 | 3 702,0 | 15 | 3 704,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 11:16:21 | 26 | 3 664,0 | 24 | 3 700,0 | 20 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 11:16:21 | 26 | 3 664,0 | 24 | 3 700,0 | 20 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 11:13:47 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 11:13:47 | 16 | 3 664,0 | 14 | 3 700,0 | 10 | 3 702,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 11:12:23 | 38 | 3 680,0 | 18 | 3 700,0 | 10 | 3 702,0 | 3 768,0 | 2 | 3 822,0 | 4 | 3 824,0 | 16 |
| 27.11.2018 11:11:08 | 58 | 3 680,0 | 18 | 3 700,0 | 10 | 3 702,0 | 3 768,0 | 2 | 3 822,0 | 4 | 3 824,0 | 16 |
| 27.11.2018 11:11:08 | 58 | 3 680,0 | 18 | 3 700,0 | 10 | 3 702,0 | 3 768,0 | 2 | 3 822,0 | 4 | 3 824,0 | 16 |
| 27.11.2018 10:25:52 | 52 | 3 664,0 | 48 | 3 680,0 | 8 | 3 700,0 | 3 768,0 | 2 | 3 822,0 | 4 | 3 824,0 | 16 |
| 27.11.2018 10:25:52 | 52 | 3 664,0 | 48 | 3 680,0 | 8 | 3 700,0 | 3 768,0 | 2 | 3 822,0 | 4 | 3 824,0 | 16 |
| 27.11.2018 10:25:51 | 26 | 3 664,0 | 24 | 3 680,0 | 4 | 3 700,0 | 3 768,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 10:25:51 | 26 | 3 664,0 | 24 | 3 680,0 | 4 | 3 700,0 | 3 768,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 10:25:51 | 26 | 3 662,0 | 6 | 3 664,0 | 4 | 3 700,0 | 3 768,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 10:25:51 | 26 | 3 662,0 | 6 | 3 664,0 | 4 | 3 700,0 | 3 768,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 27.11.2018 10:25:51 | 25 | 3 660,0 | 22 | 3 662,0 | 2 | 3 664,0 | 3 768,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |