RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 14:21:03 | 36 | 3 660,0 | 23 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:21:03 | 36 | 3 660,0 | 23 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:21:03 | 26 | 3 660,0 | 13 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:19:53 | 16 | 3 660,0 | 13 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:19:53 | 16 | 3 660,0 | 13 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:19:53 | 26 | 3 660,0 | 13 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:00:50 | 26 | 3 660,0 | 13 | 3 662,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 14:00:29 | 33 | 3 658,0 | 16 | 3 660,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 13:38:20 | 33 | 3 658,0 | 16 | 3 660,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 13:38:20 | 33 | 3 658,0 | 16 | 3 660,0 | 3 | 3 680,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 13:36:32 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 13:36:32 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 13:36:32 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 782,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 13:23:27 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 782,0 | 2 | 3 784,0 | 31 | 3 798,0 | 37 |
| 26.11.2018 13:23:27 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 782,0 | 2 | 3 784,0 | 31 | 3 798,0 | 37 |
| 26.11.2018 12:41:29 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:41:29 | 40 | 3 652,0 | 30 | 3 658,0 | 13 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:41:29 | 30 | 3 652,0 | 20 | 3 658,0 | 3 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:39:56 | 18 | 3 650,0 | 13 | 3 652,0 | 3 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:39:56 | 18 | 3 650,0 | 13 | 3 652,0 | 3 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:39:55 | 23 | 3 652,0 | 13 | 3 654,0 | 3 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:36:31 | 33 | 3 652,0 | 13 | 3 654,0 | 3 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 12:36:31 | 33 | 3 652,0 | 13 | 3 654,0 | 3 | 3 660,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 11:56:22 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 11:56:22 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 11:56:22 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 778,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 11:50:28 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 778,0 | 2 | 3 780,0 | 31 | 3 798,0 | 37 |
| 26.11.2018 11:50:28 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 778,0 | 2 | 3 780,0 | 31 | 3 798,0 | 37 |
| 26.11.2018 11:23:12 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 11:23:12 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 18 |
| 26.11.2018 11:23:12 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 798,0 | 8 | 3 800,0 | 18 | 3 826,0 | 28 |
| 26.11.2018 11:23:12 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 798,0 | 8 | 3 800,0 | 18 | 3 826,0 | 28 |
| 26.11.2018 09:32:04 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:32:04 | 35 | 3 650,0 | 30 | 3 652,0 | 10 | 3 654,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:32:04 | 37 | 3 610,0 | 25 | 3 650,0 | 20 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:32:04 | 37 | 3 610,0 | 25 | 3 650,0 | 20 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:31:33 | 27 | 3 610,0 | 15 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:31:33 | 27 | 3 610,0 | 15 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:29:09 | 17 | 3 610,0 | 15 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:29:00 | 27 | 3 610,0 | 25 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:22:06 | 35 | 3 648,0 | 25 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:13:01 | 35 | 3 648,0 | 25 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:13:01 | 35 | 3 648,0 | 25 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:13:01 | 35 | 3 648,0 | 25 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:13:01 | 35 | 3 648,0 | 25 | 3 650,0 | 10 | 3 652,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:11:21 | 45 | 3 612,0 | 25 | 3 648,0 | 15 | 3 650,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:11:21 | 45 | 3 612,0 | 25 | 3 648,0 | 15 | 3 650,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:11:21 | 25 | 3 612,0 | 15 | 3 648,0 | 5 | 3 650,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:07:57 | 37 | 3 610,0 | 15 | 3 612,0 | 5 | 3 650,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |
| 26.11.2018 09:07:57 | 37 | 3 610,0 | 15 | 3 612,0 | 5 | 3 650,0 | 3 798,0 | 2 | 3 800,0 | 12 | 3 826,0 | 22 |