RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:43:32 | 15 | 3 608,0 | 5 | 3 610,0 | 3 | 3 650,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:43:32 | 15 | 3 608,0 | 5 | 3 610,0 | 3 | 3 650,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:40:35 | 32 | 3 606,0 | 12 | 3 608,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:40:35 | 32 | 3 606,0 | 12 | 3 608,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:40:35 | 62 | 3 604,0 | 32 | 3 606,0 | 12 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:40:35 | 62 | 3 604,0 | 32 | 3 606,0 | 12 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:38:12 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:38:12 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:38:12 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:38:12 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:23:24 | 24 | 3 606,0 | 4 | 3 610,0 | 2 | 3 644,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:23:24 | 24 | 3 606,0 | 4 | 3 610,0 | 2 | 3 644,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:23:24 | 24 | 3 606,0 | 4 | 3 608,0 | 2 | 3 644,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:23:24 | 24 | 3 606,0 | 4 | 3 608,0 | 2 | 3 644,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:22:54 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:22:54 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:22:54 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:21:40 | 24 | 3 606,0 | 4 | 3 608,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:21:40 | 24 | 3 606,0 | 4 | 3 608,0 | 2 | 3 610,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:21:40 | 54 | 3 604,0 | 24 | 3 606,0 | 4 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:21:40 | 54 | 3 604,0 | 24 | 3 606,0 | 4 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:12:10 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:12:10 | 52 | 3 604,0 | 22 | 3 606,0 | 2 | 3 608,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:12:10 | 35 | 3 550,0 | 32 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:11:05 | 25 | 3 550,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:11:05 | 25 | 3 550,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:11:05 | 42 | 3 602,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:09:24 | 42 | 3 602,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 16:09:24 | 42 | 3 602,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:59:22 | 36 | 3 600,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:59:22 | 36 | 3 600,0 | 22 | 3 604,0 | 2 | 3 606,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:59:22 | 36 | 3 600,0 | 22 | 3 602,0 | 20 | 3 604,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:59:22 | 36 | 3 600,0 | 22 | 3 602,0 | 20 | 3 604,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:41:20 | 19 | 3 550,0 | 16 | 3 600,0 | 2 | 3 602,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:41:20 | 19 | 3 550,0 | 16 | 3 600,0 | 2 | 3 602,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:34:29 | 37 | 3 540,0 | 17 | 3 550,0 | 14 | 3 600,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 800,0 | 20 |
| 23.11.2018 15:31:59 | 37 | 3 540,0 | 17 | 3 550,0 | 14 | 3 600,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:31:59 | 37 | 3 540,0 | 17 | 3 550,0 | 14 | 3 600,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:31:59 | 37 | 3 540,0 | 17 | 3 550,0 | 14 | 3 600,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:21:17 | 43 | 3 540,0 | 23 | 3 550,0 | 20 | 3 600,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:21:17 | 43 | 3 540,0 | 23 | 3 550,0 | 20 | 3 600,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:17:33 | 26 | 3 520,0 | 23 | 3 540,0 | 3 | 3 550,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:15:46 | 26 | 3 500,0 | 23 | 3 540,0 | 3 | 3 550,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:15:46 | 26 | 3 500,0 | 23 | 3 540,0 | 3 | 3 550,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:15:46 | 26 | 3 500,0 | 23 | 3 540,0 | 3 | 3 550,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:08:57 | 33 | 3 540,0 | 13 | 3 550,0 | 10 | 3 662,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:08:57 | 33 | 3 540,0 | 13 | 3 550,0 | 10 | 3 662,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 15:08:57 | 33 | 3 540,0 | 13 | 3 550,0 | 10 | 3 662,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 13:50:41 | 18 | 3 550,0 | 15 | 3 662,0 | 5 | 3 750,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |
| 23.11.2018 13:50:41 | 18 | 3 550,0 | 15 | 3 662,0 | 5 | 3 750,0 | 3 778,0 | 2 | 3 780,0 | 10 | 3 820,0 | 13 |