RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 16:43:53 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 15:16:47 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 13:28:17 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 11:47:44 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 10:05:20 | 15 | 3 530,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 09:57:44 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 09:57:44 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 09:57:10 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 760,0 | 8 | 3 798,0 | 18 | 3 800,0 | 32 |
| 19.11.2018 09:37:07 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 760,0 | 8 | 3 798,0 | 22 | 3 800,0 | 36 |
| 19.11.2018 09:37:07 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 760,0 | 8 | 3 798,0 | 22 | 3 800,0 | 36 |
| 19.11.2018 09:33:49 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:33:49 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:32:56 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:32:56 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:27:24 | 18 | 3 390,0 | 17 | 3 520,0 | 4 | 3 650,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:27:24 | 18 | 3 390,0 | 17 | 3 520,0 | 4 | 3 650,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:26:16 | 18 | 3 390,0 | 17 | 3 520,0 | 4 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 19.11.2018 09:00:08 | 18 | 3 390,0 | 17 | 3 520,0 | 4 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 16.11.2018 17:20:17 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 550,0 | 3 796,0 | 4 | 3 798,0 | 8 | 3 800,0 | 12 |
| 16.11.2018 17:20:17 | 30 | 3 520,0 | 20 | 3 522,0 | 10 | 3 550,0 | 3 796,0 | 4 | 3 798,0 | 8 | 3 800,0 | 12 |
| 16.11.2018 17:05:07 | 22 | 3 522,0 | 12 | 3 550,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 13:59:04 | 22 | 3 522,0 | 12 | 3 550,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 12:51:28 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 12:51:28 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 12:42:14 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 28 | 3 520,0 | 18 | 3 522,0 | 8 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 28 | 3 520,0 | 18 | 3 522,0 | 8 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 28 | 3 520,0 | 18 | 3 522,0 | 8 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 11:42:20 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 11:40:42 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 10:08:09 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 10:08:09 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 10:05:59 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 14 | 3 818,0 | 44 |
| 16.11.2018 09:46:25 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 38 |
| 16.11.2018 09:23:03 | 22 | 3 520,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 38 |
| 16.11.2018 09:00:08 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 38 |
| 15.11.2018 17:20:23 | 24 | 3 520,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 17:20:23 | 24 | 3 520,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 17:05:07 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:40:04 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:40:04 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:40:04 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:38:24 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 7 | 3 798,0 | 11 | 3 800,0 | 15 |
| 15.11.2018 15:38:24 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 7 | 3 798,0 | 11 | 3 800,0 | 15 |
| 15.11.2018 15:38:24 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 7 | 3 798,0 | 11 | 3 800,0 | 15 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 662,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |