RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 13:59:04 | 22 | 3 522,0 | 12 | 3 550,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 12:51:28 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 12:51:28 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 16 |
| 16.11.2018 12:42:14 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 22 | 3 520,0 | 12 | 3 522,0 | 2 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 28 | 3 520,0 | 18 | 3 522,0 | 8 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 28 | 3 520,0 | 18 | 3 522,0 | 8 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 12:42:14 | 28 | 3 520,0 | 18 | 3 522,0 | 8 | 3 650,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 11:42:20 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 11:40:42 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 10:08:09 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 10:08:09 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 770,0 | 8 | 3 798,0 | 12 | 3 800,0 | 22 |
| 16.11.2018 10:05:59 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 14 | 3 818,0 | 44 |
| 16.11.2018 09:46:25 | 22 | 3 522,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 38 |
| 16.11.2018 09:23:03 | 22 | 3 520,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 38 |
| 16.11.2018 09:00:08 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 38 |
| 15.11.2018 17:20:23 | 24 | 3 520,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 17:20:23 | 24 | 3 520,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 17:05:07 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:40:04 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:40:04 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:40:04 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 15:38:24 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 7 | 3 798,0 | 11 | 3 800,0 | 15 |
| 15.11.2018 15:38:24 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 7 | 3 798,0 | 11 | 3 800,0 | 15 |
| 15.11.2018 15:38:24 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 7 | 3 798,0 | 11 | 3 800,0 | 15 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 662,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:36:39 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 662,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:34:01 | 22 | 3 650,0 | 14 | 3 662,0 | 10 | 3 670,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:34:01 | 22 | 3 650,0 | 14 | 3 662,0 | 10 | 3 670,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:34:00 | 22 | 3 650,0 | 14 | 3 652,0 | 10 | 3 670,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 15:34:00 | 22 | 3 650,0 | 14 | 3 652,0 | 10 | 3 670,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 14:55:51 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 14:55:51 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 700,0 | 17 | 3 798,0 | 21 | 3 800,0 | 25 |
| 15.11.2018 10:35:00 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 10:14:58 | 22 | 3 616,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 10:14:58 | 22 | 3 616,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 10:14:58 | 22 | 3 616,0 | 12 | 3 618,0 | 8 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 10:14:58 | 22 | 3 616,0 | 12 | 3 618,0 | 8 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 09:21:37 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 818,0 | 28 |
| 15.11.2018 09:16:35 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 15.11.2018 09:16:35 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 15.11.2018 09:16:34 | 24 | 3 612,0 | 14 | 3 614,0 | 10 | 3 616,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 15.11.2018 09:16:34 | 24 | 3 612,0 | 14 | 3 614,0 | 10 | 3 616,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 15.11.2018 09:10:30 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 15.11.2018 09:10:30 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 15.11.2018 09:09:53 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 800,0 | 4 | 3 820,0 | 7 | 3 850,0 | 57 |
| 15.11.2018 09:00:08 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 800,0 | 4 | 3 820,0 | 7 | 3 848,0 | 11 |