RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2018 16:30:47 | 24 | 3 660,0 | 14 | 3 662,0 | 10 | 3 700,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:30:47 | 24 | 3 660,0 | 14 | 3 662,0 | 10 | 3 700,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:02:56 | 22 | 3 650,0 | 14 | 3 660,0 | 4 | 3 662,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:02:56 | 22 | 3 650,0 | 14 | 3 660,0 | 4 | 3 662,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:01:17 | 22 | 3 650,0 | 14 | 3 660,0 | 4 | 3 662,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:01:17 | 22 | 3 650,0 | 14 | 3 660,0 | 4 | 3 662,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:00:39 | 28 | 3 612,0 | 18 | 3 650,0 | 10 | 3 660,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 16:00:39 | 28 | 3 612,0 | 18 | 3 650,0 | 10 | 3 660,0 | 3 798,0 | 3 | 3 800,0 | 7 | 3 820,0 | 10 |
| 14.11.2018 15:59:44 | 28 | 3 612,0 | 18 | 3 650,0 | 10 | 3 660,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 15:07:18 | 22 | 3 650,0 | 14 | 3 652,0 | 10 | 3 660,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 14:46:32 | 22 | 3 650,0 | 14 | 3 652,0 | 10 | 3 660,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 14:46:32 | 22 | 3 650,0 | 14 | 3 652,0 | 10 | 3 660,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 14:46:10 | 22 | 3 612,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 12:41:31 | 22 | 3 616,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 12:41:31 | 22 | 3 616,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 11:20:15 | 28 | 3 612,0 | 18 | 3 616,0 | 8 | 3 650,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 11:20:15 | 28 | 3 612,0 | 18 | 3 616,0 | 8 | 3 650,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 10:29:54 | 22 | 3 616,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 10:29:54 | 22 | 3 616,0 | 12 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 10:29:54 | 22 | 3 616,0 | 12 | 3 618,0 | 8 | 3 650,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 10:29:54 | 22 | 3 616,0 | 12 | 3 618,0 | 8 | 3 650,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 10:11:47 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 10:11:47 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 7 | 3 800,0 | 11 | 3 820,0 | 14 |
| 14.11.2018 09:42:01 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 14.11.2018 09:42:01 | 24 | 3 612,0 | 14 | 3 616,0 | 4 | 3 618,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 14.11.2018 09:42:01 | 24 | 3 612,0 | 14 | 3 614,0 | 10 | 3 616,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 14.11.2018 09:42:01 | 24 | 3 612,0 | 14 | 3 614,0 | 10 | 3 616,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 14.11.2018 09:08:32 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 14.11.2018 09:00:08 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 13.11.2018 17:20:23 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 13.11.2018 17:20:22 | 17 | 3 590,0 | 14 | 3 612,0 | 4 | 3 614,0 | 3 798,0 | 4 | 3 800,0 | 8 | 3 820,0 | 11 |
| 13.11.2018 17:05:07 | 32 | 3 620,0 | 22 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 15:33:59 | 32 | 3 620,0 | 22 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 15:33:59 | 32 | 3 620,0 | 22 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:39:50 | 38 | 3 612,0 | 28 | 3 620,0 | 18 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:39:50 | 38 | 3 612,0 | 28 | 3 620,0 | 18 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:08:04 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:08:04 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:08:04 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 13:39:58 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 3 | 3 798,0 | 7 | 3 800,0 | 41 |
| 13.11.2018 13:39:58 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 3 | 3 798,0 | 7 | 3 800,0 | 41 |
| 13.11.2018 13:20:02 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 6 | 3 800,0 | 40 |
| 13.11.2018 13:20:02 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 6 | 3 800,0 | 40 |
| 13.11.2018 13:19:10 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 800,0 | 36 | 3 820,0 | 39 |
| 13.11.2018 13:18:09 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:27:28 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:27:28 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:11:17 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:11:17 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 11:48:18 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 800,0 | 36 | 3 820,0 | 39 |