RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2018 15:33:59 | 32 | 3 620,0 | 22 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 15:33:59 | 32 | 3 620,0 | 22 | 3 650,0 | 4 | 3 652,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:39:50 | 38 | 3 612,0 | 28 | 3 620,0 | 18 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:39:50 | 38 | 3 612,0 | 28 | 3 620,0 | 18 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:08:04 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:08:04 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 14:08:04 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 798,0 | 4 | 3 800,0 | 38 | 3 820,0 | 41 |
| 13.11.2018 13:39:58 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 3 | 3 798,0 | 7 | 3 800,0 | 41 |
| 13.11.2018 13:39:58 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 3 | 3 798,0 | 7 | 3 800,0 | 41 |
| 13.11.2018 13:20:02 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 6 | 3 800,0 | 40 |
| 13.11.2018 13:20:02 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 6 | 3 800,0 | 40 |
| 13.11.2018 13:19:10 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 800,0 | 36 | 3 820,0 | 39 |
| 13.11.2018 13:18:09 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:27:28 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:27:28 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 650,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:11:17 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 12:11:17 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 798,0 | 4 | 3 800,0 | 38 |
| 13.11.2018 11:48:18 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 800,0 | 36 | 3 820,0 | 39 |
| 13.11.2018 11:48:18 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 700,0 | 2 | 3 800,0 | 36 | 3 820,0 | 39 |
| 13.11.2018 11:48:18 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 11:48:18 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 11:48:18 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 11:48:18 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 11:48:18 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 11:48:18 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:50:43 | 22 | 3 620,0 | 12 | 3 700,0 | 2 | 3 702,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:50:43 | 22 | 3 620,0 | 12 | 3 700,0 | 2 | 3 702,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:50:12 | 30 | 3 612,0 | 20 | 3 620,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:45:53 | 22 | 3 620,0 | 12 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:45:53 | 22 | 3 620,0 | 12 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:45:53 | 22 | 3 620,0 | 12 | 3 622,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:45:53 | 22 | 3 620,0 | 12 | 3 622,0 | 10 | 3 700,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:09:00 | 22 | 3 612,0 | 12 | 3 620,0 | 2 | 3 622,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:09:00 | 22 | 3 612,0 | 12 | 3 620,0 | 2 | 3 622,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:08:31 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:08:31 | 23 | 3 590,0 | 20 | 3 612,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:07:33 | 22 | 3 612,0 | 12 | 3 620,0 | 2 | 3 622,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:07:33 | 22 | 3 612,0 | 12 | 3 620,0 | 2 | 3 622,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:07:33 | 22 | 3 612,0 | 12 | 3 614,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:07:33 | 22 | 3 612,0 | 12 | 3 614,0 | 10 | 3 620,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 13.11.2018 09:00:07 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 614,0 | 3 800,0 | 34 | 3 820,0 | 37 | 3 848,0 | 39 |
| 12.11.2018 17:20:20 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 614,0 | 3 800,0 | 4 | 3 848,0 | 6 | 3 850,0 | 56 |
| 12.11.2018 17:20:20 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 614,0 | 3 800,0 | 4 | 3 848,0 | 6 | 3 850,0 | 56 |
| 12.11.2018 17:05:07 | 20 | 3 700,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 15:46:15 | 20 | 3 700,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 15:45:38 | 14 | 3 702,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 15:45:38 | 14 | 3 702,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 14:16:47 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 14:16:47 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 14:03:15 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 10 | 3 846,0 | 40 | 3 848,0 | 42 |