RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 15:46:15 | 20 | 3 700,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 15:45:38 | 14 | 3 702,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 15:45:38 | 14 | 3 702,0 | 12 | 3 720,0 | 2 | 3 722,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 14:16:47 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 14:16:47 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 14 | 3 846,0 | 44 | 3 848,0 | 46 |
| 12.11.2018 14:03:15 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 10 | 3 846,0 | 40 | 3 848,0 | 42 |
| 12.11.2018 14:03:15 | 20 | 3 700,0 | 12 | 3 702,0 | 10 | 3 720,0 | 3 800,0 | 10 | 3 846,0 | 40 | 3 848,0 | 42 |
| 12.11.2018 13:52:54 | 20 | 3 612,0 | 10 | 3 700,0 | 2 | 3 702,0 | 3 800,0 | 10 | 3 846,0 | 40 | 3 848,0 | 42 |
| 12.11.2018 13:52:54 | 20 | 3 612,0 | 10 | 3 700,0 | 2 | 3 702,0 | 3 800,0 | 10 | 3 846,0 | 40 | 3 848,0 | 42 |
| 12.11.2018 12:06:34 | 20 | 3 612,0 | 10 | 3 700,0 | 2 | 3 702,0 | 3 846,0 | 30 | 3 848,0 | 32 | 3 850,0 | 82 |
| 12.11.2018 09:57:59 | 20 | 3 662,0 | 10 | 3 700,0 | 2 | 3 702,0 | 3 846,0 | 30 | 3 848,0 | 32 | 3 850,0 | 82 |
| 12.11.2018 09:36:31 | 12 | 3 678,0 | 10 | 3 700,0 | 2 | 3 702,0 | 3 846,0 | 30 | 3 848,0 | 32 | 3 850,0 | 82 |
| 12.11.2018 09:36:31 | 12 | 3 678,0 | 10 | 3 700,0 | 2 | 3 702,0 | 3 846,0 | 30 | 3 848,0 | 32 | 3 850,0 | 82 |
| 12.11.2018 09:25:22 | 20 | 3 662,0 | 10 | 3 678,0 | 8 | 3 700,0 | 3 846,0 | 30 | 3 848,0 | 32 | 3 850,0 | 82 |
| 12.11.2018 09:25:22 | 20 | 3 662,0 | 10 | 3 678,0 | 8 | 3 700,0 | 3 846,0 | 30 | 3 848,0 | 32 | 3 850,0 | 82 |
| 12.11.2018 09:24:24 | 20 | 3 662,0 | 10 | 3 678,0 | 8 | 3 700,0 | 3 848,0 | 2 | 3 850,0 | 52 | 3 880,0 | 62 |
| 12.11.2018 09:24:24 | 20 | 3 662,0 | 10 | 3 678,0 | 8 | 3 700,0 | 3 848,0 | 2 | 3 850,0 | 52 | 3 880,0 | 62 |
| 12.11.2018 09:24:00 | 20 | 3 662,0 | 10 | 3 678,0 | 8 | 3 700,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:24:00 | 20 | 3 662,0 | 10 | 3 678,0 | 8 | 3 700,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:23:59 | 20 | 3 662,0 | 10 | 3 664,0 | 8 | 3 700,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:23:59 | 20 | 3 662,0 | 10 | 3 664,0 | 8 | 3 700,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:39 | 22 | 3 612,0 | 12 | 3 662,0 | 2 | 3 664,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:39 | 22 | 3 612,0 | 12 | 3 662,0 | 2 | 3 664,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:39 | 22 | 3 612,0 | 12 | 3 614,0 | 10 | 3 662,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:39 | 22 | 3 612,0 | 12 | 3 614,0 | 10 | 3 662,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:04 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 614,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:04 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 614,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:18:04 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 644,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:01:50 | 22 | 3 612,0 | 12 | 3 642,0 | 2 | 3 644,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:01:50 | 22 | 3 612,0 | 12 | 3 642,0 | 2 | 3 644,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:01:50 | 22 | 3 612,0 | 12 | 3 614,0 | 10 | 3 642,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:01:50 | 22 | 3 612,0 | 12 | 3 614,0 | 10 | 3 642,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 12.11.2018 09:00:08 | 15 | 3 590,0 | 12 | 3 612,0 | 2 | 3 614,0 | 3 848,0 | 32 | 3 850,0 | 82 | 3 880,0 | 92 |
| 09.11.2018 17:20:29 | 50 | 3 570,0 | 5 | 3 590,0 | 2 | 3 592,0 | 3 848,0 | 2 | 3 850,0 | 62 | 3 880,0 | 72 |
| 09.11.2018 17:20:29 | 50 | 3 570,0 | 5 | 3 590,0 | 2 | 3 592,0 | 3 848,0 | 2 | 3 850,0 | 62 | 3 880,0 | 72 |
| 09.11.2018 17:05:07 | 33 | 3 640,0 | 25 | 3 700,0 | 5 | 3 702,0 | 3 750,0 | 4 | 3 760,0 | 6 | 3 810,0 | 16 |
| 09.11.2018 12:20:19 | 33 | 3 640,0 | 25 | 3 700,0 | 5 | 3 702,0 | 3 750,0 | 4 | 3 760,0 | 6 | 3 810,0 | 16 |
| 09.11.2018 12:20:19 | 33 | 3 640,0 | 25 | 3 700,0 | 5 | 3 702,0 | 3 750,0 | 4 | 3 760,0 | 6 | 3 810,0 | 16 |
| 09.11.2018 12:13:39 | 33 | 3 640,0 | 25 | 3 700,0 | 5 | 3 702,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 840,0 | 22 |
| 09.11.2018 12:03:54 | 33 | 3 640,0 | 25 | 3 700,0 | 5 | 3 702,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 12:03:54 | 33 | 3 640,0 | 25 | 3 700,0 | 5 | 3 702,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 11:59:53 | 35 | 3 700,0 | 15 | 3 702,0 | 10 | 3 712,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 11:34:00 | 32 | 3 700,0 | 12 | 3 702,0 | 10 | 3 712,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 11:26:33 | 22 | 3 700,0 | 12 | 3 702,0 | 10 | 3 712,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 11:26:33 | 22 | 3 700,0 | 12 | 3 702,0 | 10 | 3 712,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 10:55:07 | 20 | 3 640,0 | 12 | 3 700,0 | 2 | 3 702,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 10:55:07 | 20 | 3 640,0 | 12 | 3 700,0 | 2 | 3 702,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 10:55:07 | 20 | 3 640,0 | 12 | 3 700,0 | 2 | 3 702,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 10:35:58 | 22 | 3 700,0 | 12 | 3 702,0 | 10 | 3 740,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |
| 09.11.2018 10:35:58 | 22 | 3 700,0 | 12 | 3 702,0 | 10 | 3 740,0 | 3 760,0 | 2 | 3 810,0 | 12 | 3 820,0 | 22 |