RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 14:22:04 | 33 | 3 740,0 | 23 | 3 742,0 | 3 | 3 760,0 | 3 790,0 | 4 | 3 848,0 | 8 | 3 850,0 | 75 |
| 08.11.2018 14:22:04 | 33 | 3 740,0 | 23 | 3 742,0 | 3 | 3 760,0 | 3 790,0 | 4 | 3 848,0 | 8 | 3 850,0 | 75 |
| 08.11.2018 14:18:38 | 33 | 3 740,0 | 23 | 3 742,0 | 3 | 3 760,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 14:14:49 | 23 | 3 734,0 | 13 | 3 740,0 | 3 | 3 760,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 14:14:49 | 23 | 3 734,0 | 13 | 3 740,0 | 3 | 3 760,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 14:13:23 | 33 | 3 740,0 | 23 | 3 760,0 | 20 | 3 768,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 14:13:23 | 33 | 3 740,0 | 23 | 3 760,0 | 20 | 3 768,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 14:13:23 | 33 | 3 740,0 | 23 | 3 760,0 | 20 | 3 768,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 14:11:18 | 53 | 3 760,0 | 50 | 3 768,0 | 30 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 880,0 | 81 |
| 08.11.2018 12:16:16 | 53 | 3 760,0 | 50 | 3 768,0 | 30 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 12:16:16 | 53 | 3 760,0 | 50 | 3 768,0 | 30 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 12:16:15 | 33 | 3 760,0 | 30 | 3 768,0 | 10 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 12:15:12 | 23 | 3 740,0 | 13 | 3 760,0 | 10 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 12:00:23 | 23 | 3 740,0 | 13 | 3 760,0 | 10 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 12:00:23 | 23 | 3 740,0 | 13 | 3 760,0 | 10 | 3 770,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 11:59:53 | 33 | 3 736,0 | 13 | 3 740,0 | 3 | 3 760,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 11:58:50 | 53 | 3 734,0 | 23 | 3 736,0 | 3 | 3 760,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 11:58:50 | 53 | 3 734,0 | 23 | 3 736,0 | 3 | 3 760,0 | 3 848,0 | 4 | 3 850,0 | 71 | 3 900,0 | 81 |
| 08.11.2018 11:51:10 | 53 | 3 734,0 | 23 | 3 736,0 | 3 | 3 760,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:51:10 | 53 | 3 734,0 | 23 | 3 736,0 | 3 | 3 760,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:51:10 | 43 | 3 722,0 | 33 | 3 734,0 | 3 | 3 760,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:49:25 | 23 | 3 722,0 | 13 | 3 734,0 | 3 | 3 760,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:49:25 | 23 | 3 722,0 | 13 | 3 734,0 | 3 | 3 760,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:35:08 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:35:08 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:35:08 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 17 | 3 734,0 | 7 | 3 760,0 | 4 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 11:22:20 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 768,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 10:32:32 | 17 | 3 760,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 10:32:32 | 17 | 3 760,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 67 | 3 900,0 | 77 | 3 916,0 | 87 |
| 08.11.2018 10:29:13 | 17 | 3 760,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 916,0 | 80 |
| 08.11.2018 09:42:45 | 17 | 3 760,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:42:45 | 17 | 3 760,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:42:45 | 17 | 3 760,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:37:58 | 24 | 3 766,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:37:58 | 24 | 3 766,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:36:19 | 24 | 3 766,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:35:38 | 24 | 3 766,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:35:38 | 24 | 3 766,0 | 14 | 3 768,0 | 4 | 3 770,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:35:37 | 44 | 3 762,0 | 24 | 3 766,0 | 14 | 3 768,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:35:37 | 44 | 3 762,0 | 24 | 3 766,0 | 14 | 3 768,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:32:43 | 34 | 3 762,0 | 14 | 3 766,0 | 4 | 3 768,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:32:43 | 34 | 3 762,0 | 14 | 3 766,0 | 4 | 3 768,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |
| 08.11.2018 09:32:43 | 34 | 3 762,0 | 14 | 3 764,0 | 10 | 3 766,0 | 3 850,0 | 60 | 3 900,0 | 70 | 3 918,0 | 120 |