RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2018 16:40:40 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 804,0 | 3 850,0 | 66 | 3 856,0 | 73 | 3 890,0 | 77 |
| 07.11.2018 16:40:40 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 804,0 | 3 850,0 | 66 | 3 856,0 | 73 | 3 890,0 | 77 |
| 07.11.2018 16:40:40 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 804,0 | 3 850,0 | 66 | 3 856,0 | 73 | 3 890,0 | 77 |
| 07.11.2018 16:25:13 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 804,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 16:25:13 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 804,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 16:22:46 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 16:22:46 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 16:08:26 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 814,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 14:29:31 | 24 | 3 802,0 | 20 | 3 812,0 | 10 | 3 814,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 14:29:31 | 24 | 3 802,0 | 20 | 3 812,0 | 10 | 3 814,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 13:52:54 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 812,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 13:52:54 | 24 | 3 800,0 | 14 | 3 802,0 | 10 | 3 812,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 13:42:18 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 13:42:18 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 850,0 | 70 | 3 856,0 | 77 | 3 890,0 | 81 |
| 07.11.2018 13:40:17 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 850,0 | 60 | 3 856,0 | 67 | 3 890,0 | 71 |
| 07.11.2018 13:40:17 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 850,0 | 60 | 3 856,0 | 67 | 3 890,0 | 71 |
| 07.11.2018 13:36:49 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 12 |
| 07.11.2018 13:36:49 | 17 | 3 760,0 | 14 | 3 800,0 | 4 | 3 802,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 12 |
| 07.11.2018 13:15:04 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 12 |
| 07.11.2018 13:14:42 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:42 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:38 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 850,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:38 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 850,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:37 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:37 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:36 | 23 | 3 760,0 | 20 | 3 800,0 | 10 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:36 | 23 | 3 760,0 | 20 | 3 800,0 | 10 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:14:36 | 23 | 3 760,0 | 20 | 3 800,0 | 10 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:13:51 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:13:51 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:13:51 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:13:51 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:07:54 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 852,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:07:54 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 852,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:07:53 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:07:53 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:06:22 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:06:22 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:06:22 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:06:22 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:05:39 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 852,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:05:39 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 852,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:05:38 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:05:38 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:04:09 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:04:09 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 854,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:04:09 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:04:09 | 23 | 3 734,0 | 13 | 3 760,0 | 10 | 3 800,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:02:37 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 852,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |
| 07.11.2018 13:02:37 | 73 | 3 760,0 | 70 | 3 800,0 | 60 | 3 852,0 | 3 856,0 | 7 | 3 890,0 | 11 | 3 898,0 | 72 |