RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:56:14 | 23 | 3 702,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 800,0 | 3 | 3 896,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 16:56:14 | 23 | 3 702,0 | 20 | 3 710,0 | 10 | 3 712,0 | 3 800,0 | 3 | 3 896,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 16:43:34 | 23 | 3 700,0 | 13 | 3 702,0 | 10 | 3 710,0 | 3 800,0 | 3 | 3 896,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 16:43:34 | 23 | 3 700,0 | 13 | 3 702,0 | 10 | 3 710,0 | 3 800,0 | 3 | 3 896,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:36:34 | 33 | 3 654,0 | 13 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 3 | 3 896,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:34:58 | 33 | 3 654,0 | 13 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 3 | 3 898,0 | 10 | 3 930,0 | 29 |
| 05.11.2018 15:19:45 | 33 | 3 654,0 | 13 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 3 | 3 870,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:19:45 | 33 | 3 654,0 | 13 | 3 700,0 | 3 | 3 702,0 | 3 800,0 | 3 | 3 870,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:19:00 | 40 | 3 652,0 | 30 | 3 654,0 | 10 | 3 700,0 | 3 800,0 | 3 | 3 870,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:01:36 | 33 | 3 654,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 3 | 3 870,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:01:36 | 33 | 3 654,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 3 | 3 870,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 15:01:36 | 33 | 3 654,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 800,0 | 3 | 3 870,0 | 23 | 3 898,0 | 30 |
| 05.11.2018 13:48:54 | 33 | 3 654,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 13:48:54 | 33 | 3 654,0 | 13 | 3 670,0 | 10 | 3 700,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 13:48:53 | 33 | 3 654,0 | 13 | 3 656,0 | 10 | 3 700,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 13:48:53 | 33 | 3 654,0 | 13 | 3 656,0 | 10 | 3 700,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 12:22:47 | 33 | 3 652,0 | 23 | 3 654,0 | 3 | 3 656,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 12:22:47 | 33 | 3 652,0 | 23 | 3 654,0 | 3 | 3 656,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 12:22:11 | 33 | 3 590,0 | 30 | 3 652,0 | 20 | 3 654,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 12:22:11 | 33 | 3 590,0 | 30 | 3 652,0 | 20 | 3 654,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 11:20:13 | 33 | 3 652,0 | 23 | 3 654,0 | 3 | 3 656,0 | 3 760,0 | 10 | 3 800,0 | 13 | 3 870,0 | 33 |
| 05.11.2018 10:54:03 | 33 | 3 652,0 | 23 | 3 654,0 | 3 | 3 656,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:54:03 | 33 | 3 652,0 | 23 | 3 654,0 | 3 | 3 656,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:54:03 | 36 | 3 590,0 | 33 | 3 652,0 | 23 | 3 654,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:54:03 | 36 | 3 590,0 | 33 | 3 652,0 | 23 | 3 654,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:53:16 | 16 | 3 590,0 | 13 | 3 652,0 | 3 | 3 654,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:53:16 | 16 | 3 590,0 | 13 | 3 652,0 | 3 | 3 654,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:53:16 | 16 | 3 590,0 | 13 | 3 652,0 | 3 | 3 702,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 10:01:15 | 33 | 3 652,0 | 23 | 3 700,0 | 3 | 3 702,0 | 3 760,0 | 10 | 3 870,0 | 30 | 3 898,0 | 37 |
| 05.11.2018 09:50:38 | 33 | 3 652,0 | 23 | 3 700,0 | 3 | 3 702,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:50:38 | 33 | 3 652,0 | 23 | 3 700,0 | 3 | 3 702,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:07:14 | 33 | 3 590,0 | 30 | 3 652,0 | 20 | 3 700,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:07:14 | 33 | 3 590,0 | 30 | 3 652,0 | 20 | 3 700,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:06:58 | 60 | 3 652,0 | 50 | 3 700,0 | 30 | 3 702,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:06:58 | 60 | 3 652,0 | 50 | 3 700,0 | 30 | 3 702,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:06:58 | 60 | 3 652,0 | 50 | 3 654,0 | 20 | 3 700,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:06:58 | 60 | 3 652,0 | 50 | 3 654,0 | 20 | 3 700,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:05:07 | 43 | 3 590,0 | 40 | 3 652,0 | 30 | 3 654,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:02:54 | 43 | 3 590,0 | 40 | 3 652,0 | 30 | 3 654,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 09:00:02 | 43 | 3 590,0 | 40 | 3 652,0 | 30 | 3 654,0 | 3 760,0 | 10 | 3 898,0 | 17 | 3 930,0 | 36 |
| 05.11.2018 08:51:28 | 16 | 3 560,0 | 6 | 3 590,0 | 3 | 3 592,0 | 3 898,0 | 7 | 3 930,0 | 26 | 3 936,0 | 36 |
| 05.11.2018 08:51:28 | 16 | 3 560,0 | 6 | 3 590,0 | 3 | 3 592,0 | 3 898,0 | 7 | 3 930,0 | 26 | 3 936,0 | 36 |
| 02.11.2018 17:20:27 | 16 | 3 590,0 | 13 | 3 750,0 | 3 | 3 752,0 | 3 898,0 | 7 | 3 930,0 | 26 | 3 936,0 | 36 |
| 02.11.2018 17:20:27 | 16 | 3 590,0 | 13 | 3 750,0 | 3 | 3 752,0 | 3 898,0 | 7 | 3 930,0 | 26 | 3 936,0 | 36 |
| 02.11.2018 17:05:07 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 756,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 756,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 756,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:39 | 33 | 3 752,0 | 23 | 3 754,0 | 13 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |