RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 756,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 756,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:54 | 23 | 3 752,0 | 13 | 3 754,0 | 3 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:43:39 | 33 | 3 752,0 | 23 | 3 754,0 | 13 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:28:15 | 33 | 3 750,0 | 23 | 3 752,0 | 13 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:19:29 | 33 | 3 752,0 | 23 | 3 762,0 | 13 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:19:29 | 33 | 3 752,0 | 23 | 3 762,0 | 13 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:18:47 | 30 | 3 752,0 | 20 | 3 762,0 | 10 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:18:47 | 30 | 3 752,0 | 20 | 3 762,0 | 10 | 3 764,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:15:57 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 762,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:15:57 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 762,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:14:17 | 30 | 3 670,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:14:17 | 30 | 3 670,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:07:14 | 23 | 3 750,0 | 13 | 3 752,0 | 3 | 3 780,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 16:07:14 | 23 | 3 750,0 | 13 | 3 752,0 | 3 | 3 780,0 | 3 800,0 | 10 | 3 838,0 | 20 | 3 898,0 | 27 |
| 02.11.2018 15:44:52 | 23 | 3 750,0 | 13 | 3 752,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:44:40 | 23 | 3 752,0 | 13 | 3 760,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:43:48 | 23 | 3 750,0 | 13 | 3 760,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:25:23 | 26 | 3 750,0 | 16 | 3 760,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:25:00 | 26 | 3 750,0 | 16 | 3 760,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:20:27 | 26 | 3 750,0 | 16 | 3 760,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:20:27 | 26 | 3 750,0 | 16 | 3 760,0 | 3 | 3 780,0 | 3 838,0 | 10 | 3 898,0 | 17 | 3 900,0 | 28 |
| 02.11.2018 15:03:04 | 26 | 3 750,0 | 16 | 3 760,0 | 3 | 3 780,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 15:03:04 | 26 | 3 750,0 | 16 | 3 760,0 | 3 | 3 780,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 15:02:38 | 33 | 3 670,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 15:02:38 | 33 | 3 670,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:50:42 | 36 | 3 670,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:49:24 | 36 | 3 670,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:16:29 | 36 | 3 670,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:16:29 | 36 | 3 670,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:11:56 | 26 | 3 670,0 | 16 | 3 750,0 | 6 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:11:56 | 26 | 3 670,0 | 16 | 3 750,0 | 6 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:11:56 | 26 | 3 670,0 | 16 | 3 750,0 | 6 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:06:16 | 36 | 3 670,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:06:16 | 36 | 3 670,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:03:34 | 36 | 3 750,0 | 26 | 3 760,0 | 10 | 3 768,0 | 3 898,0 | 7 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 14:03:02 | 36 | 3 750,0 | 26 | 3 760,0 | 10 | 3 768,0 | 3 898,0 | 7 | 3 900,0 | 21 | 3 910,0 | 41 |
| 02.11.2018 14:03:02 | 36 | 3 750,0 | 26 | 3 760,0 | 10 | 3 768,0 | 3 898,0 | 7 | 3 900,0 | 21 | 3 910,0 | 41 |
| 02.11.2018 13:56:48 | 36 | 3 750,0 | 26 | 3 760,0 | 10 | 3 768,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:56:33 | 36 | 3 760,0 | 20 | 3 766,0 | 10 | 3 768,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:54:54 | 36 | 3 760,0 | 20 | 3 766,0 | 10 | 3 768,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:54:54 | 36 | 3 760,0 | 20 | 3 766,0 | 10 | 3 768,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:50:17 | 36 | 3 750,0 | 26 | 3 760,0 | 10 | 3 766,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:50:17 | 36 | 3 750,0 | 26 | 3 760,0 | 10 | 3 766,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:49:50 | 36 | 3 712,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:22:14 | 36 | 3 712,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:22:14 | 36 | 3 712,0 | 26 | 3 750,0 | 16 | 3 760,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:19:54 | 33 | 3 712,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |
| 02.11.2018 13:17:38 | 33 | 3 712,0 | 23 | 3 750,0 | 13 | 3 760,0 | 3 898,0 | 4 | 3 900,0 | 18 | 3 910,0 | 38 |