RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:10:44 | 17 | 3 626,0 | 7 | 3 700,0 | 4 | 3 702,0 | 3 762,0 | 7 | 3 830,0 | 17 | 3 860,0 | 23 |
| 01.11.2018 16:10:44 | 17 | 3 626,0 | 7 | 3 700,0 | 4 | 3 702,0 | 3 762,0 | 7 | 3 830,0 | 17 | 3 860,0 | 23 |
| 01.11.2018 15:55:35 | 23 | 3 620,0 | 13 | 3 626,0 | 3 | 3 700,0 | 3 762,0 | 7 | 3 830,0 | 17 | 3 860,0 | 23 |
| 01.11.2018 15:19:19 | 23 | 3 624,0 | 13 | 3 626,0 | 3 | 3 700,0 | 3 762,0 | 7 | 3 830,0 | 17 | 3 860,0 | 23 |
| 01.11.2018 15:19:19 | 23 | 3 624,0 | 13 | 3 626,0 | 3 | 3 700,0 | 3 762,0 | 7 | 3 830,0 | 17 | 3 860,0 | 23 |
| 01.11.2018 15:19:19 | 23 | 3 624,0 | 13 | 3 626,0 | 3 | 3 700,0 | 3 762,0 | 7 | 3 830,0 | 17 | 3 860,0 | 23 |
| 01.11.2018 13:51:02 | 23 | 3 624,0 | 13 | 3 626,0 | 3 | 3 700,0 | 3 762,0 | 13 | 3 830,0 | 23 | 3 860,0 | 29 |
| 01.11.2018 13:51:02 | 23 | 3 624,0 | 13 | 3 626,0 | 3 | 3 700,0 | 3 762,0 | 13 | 3 830,0 | 23 | 3 860,0 | 29 |
| 01.11.2018 11:40:34 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 13 | 3 830,0 | 23 | 3 860,0 | 29 |
| 01.11.2018 11:38:04 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 13 | 3 820,0 | 17 | 3 830,0 | 27 |
| 01.11.2018 11:38:04 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 13 | 3 820,0 | 17 | 3 830,0 | 27 |
| 01.11.2018 11:38:04 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 13 | 3 820,0 | 17 | 3 830,0 | 27 |
| 01.11.2018 09:48:49 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 23 | 3 820,0 | 27 | 3 830,0 | 37 |
| 01.11.2018 09:48:49 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 23 | 3 820,0 | 27 | 3 830,0 | 37 |
| 01.11.2018 09:47:15 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 20 | 3 820,0 | 24 | 3 830,0 | 34 |
| 01.11.2018 09:47:15 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 20 | 3 820,0 | 24 | 3 830,0 | 34 |
| 01.11.2018 09:47:14 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 20 | 3 828,0 | 24 | 3 830,0 | 34 |
| 01.11.2018 09:47:14 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 762,0 | 20 | 3 828,0 | 24 | 3 830,0 | 34 |
| 01.11.2018 09:40:52 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:40:16 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:40:16 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:39:16 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:39:16 | 30 | 3 620,0 | 20 | 3 624,0 | 10 | 3 626,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:38:47 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 624,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:38:47 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 624,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:37:46 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 624,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:30:27 | 30 | 3 620,0 | 20 | 3 622,0 | 10 | 3 624,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:30:27 | 30 | 3 620,0 | 20 | 3 622,0 | 10 | 3 624,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:22:11 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 622,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:22:11 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 622,0 | 3 828,0 | 4 | 3 830,0 | 14 | 3 860,0 | 20 |
| 01.11.2018 09:16:50 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 622,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:16:50 | 30 | 3 602,0 | 20 | 3 620,0 | 10 | 3 622,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:04:01 | 24 | 3 550,0 | 20 | 3 602,0 | 10 | 3 620,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 01.11.2018 09:00:02 | 23 | 3 602,0 | 13 | 3 606,0 | 10 | 3 620,0 | 3 830,0 | 10 | 3 860,0 | 16 | 3 888,0 | 20 |
| 31.10.2018 17:05:07 | 27 | 3 606,0 | 24 | 3 620,0 | 14 | 3 622,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 620,0 | 14 | 3 622,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 620,0 | 14 | 3 622,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 608,0 | 10 | 3 620,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 608,0 | 10 | 3 620,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 15:30:41 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 15:30:41 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 15:30:41 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 38 | 3 604,0 | 37 | 3 606,0 | 34 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 38 | 3 604,0 | 37 | 3 606,0 | 34 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 37 | 3 606,0 | 34 | 3 608,0 | 20 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 37 | 3 606,0 | 34 | 3 608,0 | 20 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |