RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 620,0 | 14 | 3 622,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 620,0 | 14 | 3 622,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 608,0 | 10 | 3 620,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 16:48:15 | 27 | 3 606,0 | 24 | 3 608,0 | 10 | 3 620,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 15:30:41 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 15:30:41 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 15:30:41 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 23 | 3 800,0 | 33 | 3 830,0 | 43 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:39 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 38 | 3 604,0 | 37 | 3 606,0 | 34 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 38 | 3 604,0 | 37 | 3 606,0 | 34 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 37 | 3 606,0 | 34 | 3 608,0 | 20 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 14:00:10 | 37 | 3 606,0 | 34 | 3 608,0 | 20 | 3 660,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:41:25 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:41:25 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:41:25 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 612,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:40:47 | 37 | 3 606,0 | 34 | 3 610,0 | 14 | 3 612,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:40:47 | 37 | 3 606,0 | 34 | 3 610,0 | 14 | 3 612,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:40:47 | 37 | 3 606,0 | 34 | 3 608,0 | 20 | 3 610,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:40:47 | 37 | 3 606,0 | 34 | 3 608,0 | 20 | 3 610,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:24:26 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:24:26 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:24:26 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 41 | 3 800,0 | 51 | 3 830,0 | 61 |
| 31.10.2018 13:23:17 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 13:23:17 | 18 | 3 604,0 | 17 | 3 606,0 | 14 | 3 608,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 13:21:53 | 25 | 3 602,0 | 15 | 3 604,0 | 14 | 3 606,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 13:21:53 | 25 | 3 602,0 | 15 | 3 604,0 | 14 | 3 606,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 13:21:53 | 25 | 3 602,0 | 15 | 3 604,0 | 14 | 3 612,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 12:40:49 | 18 | 3 604,0 | 17 | 3 610,0 | 14 | 3 612,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 12:40:49 | 18 | 3 604,0 | 17 | 3 610,0 | 14 | 3 612,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:57:56 | 14 | 3 602,0 | 4 | 3 604,0 | 3 | 3 606,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:57:56 | 14 | 3 602,0 | 4 | 3 604,0 | 3 | 3 606,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:57:56 | 18 | 3 550,0 | 14 | 3 602,0 | 4 | 3 604,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:57:56 | 18 | 3 550,0 | 14 | 3 602,0 | 4 | 3 604,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:57:23 | 17 | 3 550,0 | 13 | 3 602,0 | 3 | 3 604,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:57:23 | 17 | 3 550,0 | 13 | 3 602,0 | 3 | 3 604,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:52:51 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:52:51 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 762,0 | 44 | 3 800,0 | 54 | 3 830,0 | 64 |
| 31.10.2018 11:51:39 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 762,0 | 40 | 3 800,0 | 50 | 3 830,0 | 60 |
| 31.10.2018 11:51:34 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 762,0 | 40 | 3 800,0 | 50 | 3 830,0 | 60 |
| 31.10.2018 11:51:34 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 762,0 | 40 | 3 800,0 | 50 | 3 830,0 | 60 |
| 31.10.2018 11:51:34 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 844,0 | 80 |
| 31.10.2018 11:51:34 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 844,0 | 80 |
| 31.10.2018 11:51:34 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 844,0 | 80 |
| 31.10.2018 11:49:10 | 74 | 3 550,0 | 70 | 3 602,0 | 60 | 3 764,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 844,0 | 80 |
| 31.10.2018 11:49:06 | 74 | 3 550,0 | 70 | 3 602,0 | 60 | 3 764,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 860,0 | 30 |
| 31.10.2018 11:49:06 | 74 | 3 550,0 | 70 | 3 602,0 | 60 | 3 764,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 860,0 | 30 |
| 31.10.2018 11:49:05 | 18 | 3 500,0 | 14 | 3 550,0 | 10 | 3 602,0 | 3 800,0 | 10 | 3 830,0 | 20 | 3 860,0 | 30 |