RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:59:45 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 686,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:59:45 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 686,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:59:44 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:59:44 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:58:16 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 690,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:58:16 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 690,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:58:16 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:58:16 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:57:31 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 684,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:57:31 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 684,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:57:30 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:57:30 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:56:02 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 688,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:56:02 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 688,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:56:02 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:56:02 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:55:16 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 686,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:55:16 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 686,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:55:16 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:55:16 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:54:31 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 690,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:54:31 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 690,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:54:30 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:54:30 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:53:46 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 692,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:53:46 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 692,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:53:45 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:53:45 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:52:17 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 694,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:52:16 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 694,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:52:16 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:52:16 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:50:01 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 696,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:50:01 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 696,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:50:01 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:50:01 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:48:32 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 694,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:48:32 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 694,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:48:31 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:48:31 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:47:46 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 700,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:47:46 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 700,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:47:46 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:47:46 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:41:44 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 696,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:41:44 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 696,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:41:43 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:41:43 | 34 | 3 550,0 | 30 | 3 602,0 | 20 | 3 660,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:40:59 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 700,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |
| 30.10.2018 16:40:59 | 90 | 3 602,0 | 80 | 3 660,0 | 60 | 3 700,0 | 3 720,0 | 10 | 3 728,0 | 28 | 3 730,0 | 59 |