RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 13:21:06 | 35 | 3 530,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:32:37 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:31:07 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:29:37 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:28:08 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:28:08 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:26:37 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:26:37 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:24:21 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:24:20 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:23:37 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:21:21 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:15:21 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:15:21 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:14:39 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 12:14:38 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 11:59:31 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 11:59:31 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 11:59:31 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 11:59:31 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 11:59:31 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 24.10.2018 10:22:38 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 24.10.2018 10:22:38 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 24.10.2018 10:22:33 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 576,0 | 55 | 3 578,0 | 65 | 3 730,0 | 69 |
| 24.10.2018 10:22:33 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 576,0 | 55 | 3 578,0 | 65 | 3 730,0 | 69 |
| 24.10.2018 10:22:33 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 576,0 | 55 | 3 578,0 | 65 | 3 730,0 | 69 |
| 24.10.2018 10:21:30 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 576,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:21:30 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 576,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:20:13 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 576,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:20:13 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 576,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:18:33 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 24.10.2018 10:18:33 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 24.10.2018 10:18:28 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 574,0 | 50 | 3 578,0 | 60 | 3 730,0 | 64 |
| 24.10.2018 10:18:28 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 574,0 | 50 | 3 578,0 | 60 | 3 730,0 | 64 |
| 24.10.2018 10:18:28 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 574,0 | 50 | 3 578,0 | 60 | 3 730,0 | 64 |
| 24.10.2018 10:16:49 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 574,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:16:49 | 35 | 3 540,0 | 15 | 3 560,0 | 5 | 3 570,0 | 3 574,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:07:10 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:07:10 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 10:05:46 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 24.10.2018 10:05:46 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 24.10.2018 10:05:41 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 59 | 3 578,0 | 69 | 3 730,0 | 73 |
| 24.10.2018 10:05:41 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 59 | 3 578,0 | 69 | 3 730,0 | 73 |
| 24.10.2018 10:05:41 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 59 | 3 578,0 | 69 | 3 730,0 | 73 |
| 24.10.2018 09:00:38 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 09:00:38 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 574,0 | 60 | 3 578,0 | 70 | 3 730,0 | 74 |
| 24.10.2018 09:00:03 | 40 | 3 522,0 | 30 | 3 540,0 | 10 | 3 560,0 | 3 578,0 | 10 | 3 730,0 | 14 | 3 740,0 | 34 |
| 23.10.2018 17:05:07 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:59:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:59:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |