RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2018 16:59:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:59:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:59:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:59:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:57:11 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:57:11 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:57:10 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:57:10 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:55:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:55:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:55:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:55:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:54:11 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:54:11 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:54:11 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:54:11 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:53:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:53:00 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:52:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:52:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:52:18 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:52:18 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:52:17 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:52:17 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 586,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:52:14 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:52:14 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:52:14 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:52:14 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:51:09 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 582,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:51:09 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 582,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:51:08 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 582,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:51:08 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 582,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:49:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:49:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:49:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:49:59 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:49:12 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 578,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:49:12 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 578,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:49:12 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 578,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:49:12 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 578,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:48:29 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:48:29 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:48:29 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:48:29 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:47:02 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 576,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:47:02 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 576,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:47:02 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 576,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:47:02 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 576,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 23.10.2018 16:46:14 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 23.10.2018 16:46:14 | 23 | 3 554,0 | 22 | 3 558,0 | 20 | 3 560,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |