RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2018 16:59:16 | 85 | 3 566,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 646,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:59:16 | 85 | 3 566,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 646,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:59:16 | 85 | 3 566,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 646,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:59:16 | 85 | 3 566,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 646,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:58:15 | 85 | 3 566,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:58:14 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:58:14 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:58:14 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:58:14 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:58:14 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:57:34 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:57:34 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:57:33 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:57:33 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:57:30 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:57:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:57:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:57:28 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:57:28 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:57:28 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:53:00 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:53:00 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:53:00 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:53:00 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:52:58 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:58 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:17 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:17 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:17 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:17 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:16 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:52:16 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:52:15 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:52:15 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 644,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:52:15 | 85 | 3 568,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:52:15 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:51:30 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:51:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:51:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:51:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:51:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 730,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:51:29 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:51:19 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:51:19 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 730,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:51:19 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:51:19 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 642,0 | 60 | 3 738,0 | 64 | 3 740,0 | 84 |
| 22.10.2018 16:50:43 | 85 | 3 562,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:50:43 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:49:59 | 85 | 3 564,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |
| 22.10.2018 16:49:59 | 30 | 3 560,0 | 25 | 3 570,0 | 15 | 3 600,0 | 3 738,0 | 4 | 3 740,0 | 24 | 3 746,0 | 34 |