RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:59:04 | 80 | 3 560,0 | 75 | 3 570,0 | 65 | 3 580,0 | 3 660,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:59:04 | 80 | 3 560,0 | 75 | 3 570,0 | 65 | 3 580,0 | 3 660,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:59:04 | 80 | 3 560,0 | 75 | 3 570,0 | 65 | 3 580,0 | 3 660,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:59:04 | 80 | 3 560,0 | 75 | 3 570,0 | 65 | 3 580,0 | 3 660,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:59:00 | 80 | 3 560,0 | 75 | 3 570,0 | 65 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:59:00 | 80 | 3 560,0 | 75 | 3 570,0 | 65 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:59:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:59:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:17 | 75 | 3 570,0 | 65 | 3 580,0 | 60 | 3 584,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:17 | 75 | 3 570,0 | 65 | 3 580,0 | 60 | 3 584,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:16 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:16 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:16 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:16 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:58:15 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 656,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:58:12 | 75 | 3 570,0 | 65 | 3 576,0 | 5 | 3 580,0 | 3 656,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:58:12 | 75 | 3 570,0 | 65 | 3 576,0 | 5 | 3 580,0 | 3 656,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:58:11 | 75 | 3 570,0 | 65 | 3 576,0 | 5 | 3 580,0 | 3 656,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:58:11 | 75 | 3 570,0 | 65 | 3 576,0 | 5 | 3 580,0 | 3 656,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:57:31 | 75 | 3 570,0 | 65 | 3 576,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:57:30 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:57:30 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:57:30 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:57:30 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:57:30 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:57:08 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:57:08 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:57:07 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:57:07 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:56:45 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:45 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:01 | 75 | 3 566,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:56:00 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 648,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:55:18 | 75 | 3 568,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 648,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:55:18 | 75 | 3 568,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 648,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:55:17 | 75 | 3 568,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 648,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:55:17 | 75 | 3 568,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 648,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:55:15 | 75 | 3 568,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:55:14 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:55:14 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 744,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:55:13 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:55:13 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 730,0 | 4 | 3 746,0 | 14 | 3 784,0 | 24 |
| 19.10.2018 16:55:13 | 20 | 3 560,0 | 15 | 3 570,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:53:01 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:53:01 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 730,0 | 64 | 3 746,0 | 74 |
| 19.10.2018 16:53:01 | 75 | 3 570,0 | 65 | 3 574,0 | 5 | 3 580,0 | 3 654,0 | 60 | 3 744,0 | 64 | 3 746,0 | 74 |